Identifier on Coinbase Pro: ALCX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
22.0600 USD |
58,160.9870 ALCX |
21.9100 USD |
21.6800 USD |
26.8400 USD |
22.0600 USD |
| 2022-10-26 |
21.9400 USD |
18,276.4694 ALCX |
20.4800 USD |
20.4100 USD |
23.1500 USD |
21.9400 USD |
| 2022-10-25 |
20.4300 USD |
11,672.2171 ALCX |
20.4300 USD |
19.9200 USD |
21.4800 USD |
20.4300 USD |
| 2022-10-24 |
20.7100 USD |
9,634.9213 ALCX |
21.1200 USD |
20.2600 USD |
21.3300 USD |
20.7100 USD |
| 2022-10-23 |
21.1200 USD |
28,858.5325 ALCX |
22.3400 USD |
20.3600 USD |
22.4000 USD |
21.1200 USD |
| 2022-10-22 |
22.3700 USD |
181,332.0847 ALCX |
19.4400 USD |
18.9000 USD |
31.0600 USD |
22.3700 USD |
| 2022-10-21 |
19.4500 USD |
4,921.4929 ALCX |
19.1700 USD |
18.9200 USD |
19.5200 USD |
19.4500 USD |
| 2022-10-20 |
19.2400 USD |
5,298.1658 ALCX |
19.0800 USD |
18.8600 USD |
19.5200 USD |
19.2400 USD |
| 2022-10-19 |
19.1000 USD |
6,952.7484 ALCX |
19.9100 USD |
19.0700 USD |
19.9500 USD |
19.1000 USD |
| 2022-10-18 |
19.9600 USD |
10,250.4483 ALCX |
20.2500 USD |
19.7000 USD |
20.6300 USD |
19.9600 USD |
| 2022-10-17 |
20.3200 USD |
6,434.2129 ALCX |
20.0000 USD |
19.7500 USD |
20.3900 USD |
20.3200 USD |
| 2022-10-16 |
20.0600 USD |
20,539.7288 ALCX |
19.8900 USD |
19.8900 USD |
21.9700 USD |
20.0600 USD |
| 2022-10-15 |
20.0000 USD |
9,560.7258 ALCX |
19.2700 USD |
19.2000 USD |
20.0000 USD |
20.0000 USD |
| 2022-10-14 |
19.2900 USD |
4,358.5183 ALCX |
19.4700 USD |
19.2300 USD |
19.7800 USD |
19.2900 USD |
| 2022-10-13 |
19.4500 USD |
6,291.8879 ALCX |
19.6000 USD |
18.0000 USD |
19.6300 USD |
19.4500 USD |
| 2022-10-12 |
19.5600 USD |
4,262.9863 ALCX |
19.8200 USD |
19.5200 USD |
19.9600 USD |
19.5600 USD |
| 2022-10-11 |
19.7500 USD |
7,014.5431 ALCX |
19.9300 USD |
19.7000 USD |
20.1000 USD |
19.7500 USD |
| 2022-10-10 |
19.9800 USD |
4,878.5234 ALCX |
20.4900 USD |
19.9400 USD |
20.7600 USD |
19.9800 USD |
| 2022-10-09 |
20.4900 USD |
3,311.2821 ALCX |
20.4400 USD |
20.3300 USD |
20.7600 USD |
20.4900 USD |
| 2022-10-08 |
20.4100 USD |
2,785.9184 ALCX |
20.7400 USD |
20.4100 USD |
20.8400 USD |
20.4100 USD |
| 2022-10-07 |
20.6800 USD |
7,591.4969 ALCX |
21.0000 USD |
20.5700 USD |
21.2100 USD |
20.6800 USD |
| 2022-10-06 |
21.1300 USD |
9,443.6787 ALCX |
21.4300 USD |
20.9800 USD |
21.8500 USD |
21.1300 USD |
| 2022-10-05 |
21.4200 USD |
20,205.0135 ALCX |
20.9700 USD |
20.7100 USD |
23.4200 USD |
21.4200 USD |
| 2022-10-04 |
20.9800 USD |
8,178.4819 ALCX |
20.6000 USD |
20.4500 USD |
22.0000 USD |
20.9800 USD |
| 2022-10-03 |
20.6500 USD |
3,850.3249 ALCX |
19.9700 USD |
19.9000 USD |
20.7000 USD |
20.6500 USD |
| 2022-10-02 |
20.0500 USD |
4,596.5010 ALCX |
20.4200 USD |
19.9400 USD |
20.5600 USD |
20.0500 USD |
| 2022-10-01 |
20.5100 USD |
5,767.0443 ALCX |
21.0700 USD |
20.4300 USD |
21.1200 USD |
20.5100 USD |
| 2022-09-30 |
21.1500 USD |
11,261.7894 ALCX |
21.3000 USD |
20.7900 USD |
21.5200 USD |
21.1500 USD |
| 2022-09-29 |
21.0400 USD |
37,789.9397 ALCX |
20.5700 USD |
20.3000 USD |
22.3300 USD |
21.0400 USD |
| 2022-09-28 |
20.6100 USD |
11,445.6776 ALCX |
20.1500 USD |
19.7400 USD |
20.6400 USD |
20.6100 USD |
| 2022-09-27 |
20.1300 USD |
26,963.6881 ALCX |
20.1500 USD |
19.9500 USD |
22.0300 USD |
20.1300 USD |
| 2022-09-26 |
20.0800 USD |
6,054.1402 ALCX |
20.2300 USD |
19.8800 USD |
20.4100 USD |
20.0800 USD |
| 2022-09-25 |
20.1800 USD |
5,007.3713 ALCX |
20.4600 USD |
20.0300 USD |
20.9200 USD |
20.1800 USD |
| 2022-09-24 |
20.5300 USD |
3,473.9253 ALCX |
20.4200 USD |
20.3500 USD |
20.9400 USD |
20.5300 USD |
| 2022-09-23 |
20.5700 USD |
8,496.3734 ALCX |
20.6900 USD |
20.0500 USD |
20.9000 USD |
20.5700 USD |
| 2022-09-22 |
20.7000 USD |
7,541.5763 ALCX |
19.6900 USD |
19.5400 USD |
20.8500 USD |
20.7000 USD |
| 2022-09-21 |
19.5400 USD |
10,097.7940 ALCX |
20.2700 USD |
19.4400 USD |
20.9100 USD |
19.5400 USD |
| 2022-09-20 |
20.4900 USD |
6,951.6304 ALCX |
20.8300 USD |
20.3600 USD |
20.9200 USD |
20.4900 USD |
| 2022-09-19 |
20.8500 USD |
8,478.3026 ALCX |
20.6400 USD |
19.7600 USD |
20.9400 USD |
20.8500 USD |
| 2022-09-18 |
20.8700 USD |
8,323.3153 ALCX |
21.9700 USD |
20.5100 USD |
21.9900 USD |
20.8700 USD |
| 2022-09-17 |
21.9200 USD |
12,911.6501 ALCX |
21.1000 USD |
20.9500 USD |
23.2100 USD |
21.9200 USD |
| 2022-09-16 |
21.0200 USD |
4,323.7166 ALCX |
21.2800 USD |
20.6600 USD |
21.4700 USD |
21.0200 USD |
| 2022-09-15 |
21.2600 USD |
7,093.7087 ALCX |
21.6900 USD |
20.7000 USD |
21.8400 USD |
21.2600 USD |
| 2022-09-14 |
21.7700 USD |
4,799.1147 ALCX |
21.5900 USD |
21.3200 USD |
21.9500 USD |
21.7700 USD |
| 2022-09-13 |
21.4800 USD |
15,899.2730 ALCX |
23.0500 USD |
21.4100 USD |
23.1900 USD |
21.4800 USD |
| 2022-09-12 |
23.1700 USD |
9,969.8137 ALCX |
23.4000 USD |
22.8200 USD |
23.6600 USD |
23.1700 USD |
| 2022-09-11 |
23.4000 USD |
6,815.5130 ALCX |
23.7300 USD |
23.1800 USD |
23.9700 USD |
23.4000 USD |
| 2022-09-10 |
23.8500 USD |
8,574.7367 ALCX |
23.7300 USD |
23.3300 USD |
24.0600 USD |
23.8500 USD |
| 2022-09-09 |
23.8700 USD |
8,323.6340 ALCX |
22.8300 USD |
22.8200 USD |
24.3000 USD |
23.8700 USD |
| 2022-09-08 |
23.0700 USD |
7,962.1098 ALCX |
22.7400 USD |
22.5000 USD |
24.0000 USD |
23.0700 USD |