Identifier on Coinbase Pro: ALCX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
21.4400 USD |
6,726.4713 ALCX |
21.2700 USD |
21.0800 USD |
22.0300 USD |
21.4400 USD |
| 2023-02-03 |
21.2000 USD |
7,208.7206 ALCX |
21.1200 USD |
20.8100 USD |
21.5200 USD |
21.2000 USD |
| 2023-02-02 |
21.0900 USD |
12,334.8669 ALCX |
21.4500 USD |
20.7900 USD |
22.2900 USD |
21.0900 USD |
| 2023-02-01 |
21.3900 USD |
13,998.1425 ALCX |
20.5200 USD |
19.7800 USD |
21.7600 USD |
21.3900 USD |
| 2023-01-31 |
20.4800 USD |
5,609.3175 ALCX |
20.2600 USD |
20.1800 USD |
20.7800 USD |
20.4800 USD |
| 2023-01-30 |
20.2500 USD |
23,437.7381 ALCX |
22.1600 USD |
20.0600 USD |
22.4800 USD |
20.2500 USD |
| 2023-01-29 |
22.1300 USD |
26,670.0629 ALCX |
21.2200 USD |
21.1700 USD |
22.4500 USD |
22.1300 USD |
| 2023-01-28 |
20.9800 USD |
7,147.9716 ALCX |
20.8300 USD |
20.7600 USD |
21.8500 USD |
20.9800 USD |
| 2023-01-27 |
21.0500 USD |
17,558.6393 ALCX |
21.7100 USD |
20.5300 USD |
23.1000 USD |
21.0500 USD |
| 2023-01-26 |
21.5700 USD |
54,618.9169 ALCX |
18.6600 USD |
18.4300 USD |
25.6200 USD |
21.5700 USD |
| 2023-01-25 |
18.6900 USD |
12,864.1171 ALCX |
18.2400 USD |
17.6500 USD |
19.1100 USD |
18.6900 USD |
| 2023-01-24 |
18.2200 USD |
66,208.6191 ALCX |
19.2000 USD |
18.1600 USD |
22.4400 USD |
18.2200 USD |
| 2023-01-23 |
19.2000 USD |
40,625.2160 ALCX |
17.4300 USD |
17.3800 USD |
25.1600 USD |
19.2000 USD |
| 2023-01-22 |
17.4500 USD |
8,812.6744 ALCX |
17.4100 USD |
17.0400 USD |
18.1900 USD |
17.4500 USD |
| 2023-01-21 |
18.1200 USD |
15,488.5104 ALCX |
18.0000 USD |
17.2900 USD |
19.3400 USD |
18.1200 USD |
| 2023-01-20 |
17.9700 USD |
10,550.9989 ALCX |
16.4600 USD |
16.2300 USD |
18.2400 USD |
17.9700 USD |
| 2023-01-19 |
16.3700 USD |
1,838.3161 ALCX |
16.3100 USD |
16.2100 USD |
16.6400 USD |
16.3700 USD |
| 2023-01-18 |
16.3700 USD |
6,532.3264 ALCX |
17.1900 USD |
15.6400 USD |
17.5900 USD |
16.3700 USD |
| 2023-01-17 |
17.4700 USD |
5,622.1401 ALCX |
17.7500 USD |
17.2700 USD |
18.6400 USD |
17.4700 USD |
| 2023-01-16 |
17.8300 USD |
11,390.3434 ALCX |
17.3800 USD |
17.1200 USD |
18.5700 USD |
17.8300 USD |
| 2023-01-15 |
17.3100 USD |
6,958.9229 ALCX |
16.8800 USD |
16.1400 USD |
17.3700 USD |
17.3100 USD |
| 2023-01-14 |
16.8700 USD |
13,535.7728 ALCX |
15.8400 USD |
15.7300 USD |
17.1200 USD |
16.8700 USD |
| 2023-01-13 |
15.8200 USD |
5,705.7670 ALCX |
15.3800 USD |
14.8800 USD |
16.1100 USD |
15.8200 USD |
| 2023-01-12 |
15.4400 USD |
7,583.3235 ALCX |
15.1700 USD |
14.7800 USD |
16.6000 USD |
15.4400 USD |
| 2023-01-11 |
15.1100 USD |
3,927.3869 ALCX |
15.0300 USD |
14.7100 USD |
15.3200 USD |
15.1100 USD |
| 2023-01-10 |
15.0800 USD |
4,356.8949 ALCX |
14.6000 USD |
14.5700 USD |
15.3900 USD |
15.0800 USD |
| 2023-01-09 |
14.5800 USD |
6,299.7288 ALCX |
14.9200 USD |
14.5600 USD |
15.3600 USD |
14.5800 USD |
| 2023-01-08 |
14.8800 USD |
3,711.1695 ALCX |
14.3300 USD |
14.2900 USD |
15.2600 USD |
14.8800 USD |
| 2023-01-07 |
14.3600 USD |
4,192.2295 ALCX |
14.2000 USD |
14.1200 USD |
15.2900 USD |
14.3600 USD |
| 2023-01-06 |
14.1800 USD |
2,020.8142 ALCX |
14.3300 USD |
13.7100 USD |
14.3300 USD |
14.1800 USD |
| 2023-01-05 |
14.3000 USD |
1,835.6152 ALCX |
14.1100 USD |
13.9500 USD |
14.6200 USD |
14.3000 USD |
| 2023-01-04 |
14.1400 USD |
2,177.1658 ALCX |
13.9400 USD |
13.9400 USD |
14.4300 USD |
14.1400 USD |
| 2023-01-03 |
13.9100 USD |
14,574.4478 ALCX |
14.2400 USD |
13.8200 USD |
15.7800 USD |
13.9100 USD |
| 2023-01-02 |
14.2200 USD |
3,948.6424 ALCX |
13.7900 USD |
13.7000 USD |
14.3600 USD |
14.2200 USD |
| 2023-01-01 |
13.7900 USD |
1,907.0438 ALCX |
13.6100 USD |
13.4300 USD |
13.8100 USD |
13.7900 USD |
| 2022-12-31 |
13.7000 USD |
1,534.6927 ALCX |
13.6100 USD |
13.5800 USD |
14.1100 USD |
13.7000 USD |
| 2022-12-30 |
13.6100 USD |
2,419.8576 ALCX |
13.8800 USD |
13.3100 USD |
14.0100 USD |
13.6100 USD |
| 2022-12-29 |
13.8100 USD |
4,275.2789 ALCX |
14.1100 USD |
13.7100 USD |
14.2100 USD |
13.8100 USD |
| 2022-12-28 |
14.1100 USD |
3,344.0445 ALCX |
14.4700 USD |
14.0100 USD |
14.5900 USD |
14.1100 USD |
| 2022-12-27 |
14.5100 USD |
1,751.9583 ALCX |
15.0400 USD |
14.4000 USD |
15.0400 USD |
14.5100 USD |
| 2022-12-26 |
15.0000 USD |
4,385.5887 ALCX |
14.5800 USD |
14.4900 USD |
15.1900 USD |
15.0000 USD |
| 2022-12-25 |
14.6200 USD |
6,190.2925 ALCX |
14.4600 USD |
14.4100 USD |
15.5000 USD |
14.6200 USD |
| 2022-12-24 |
14.4700 USD |
5,339.3802 ALCX |
14.7200 USD |
14.4000 USD |
15.4600 USD |
14.4700 USD |
| 2022-12-23 |
14.7300 USD |
4,086.6096 ALCX |
14.2400 USD |
14.1400 USD |
14.8600 USD |
14.7300 USD |
| 2022-12-22 |
14.2500 USD |
4,586.8504 ALCX |
14.5400 USD |
13.9300 USD |
14.5800 USD |
14.2500 USD |
| 2022-12-21 |
14.5000 USD |
1,974.8992 ALCX |
14.7800 USD |
14.3100 USD |
14.7800 USD |
14.5000 USD |
| 2022-12-20 |
14.7900 USD |
3,850.6424 ALCX |
14.3500 USD |
14.3100 USD |
14.9800 USD |
14.7900 USD |
| 2022-12-19 |
14.3000 USD |
5,798.5806 ALCX |
15.1500 USD |
14.1200 USD |
15.4700 USD |
14.3000 USD |
| 2022-12-18 |
15.0200 USD |
1,658.7517 ALCX |
15.4500 USD |
14.9000 USD |
15.6400 USD |
15.0200 USD |
| 2022-12-17 |
15.3700 USD |
4,988.4054 ALCX |
14.5200 USD |
14.5200 USD |
15.6200 USD |
15.3700 USD |