Identifier on Coinbase Pro: ALCX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-01 |
18.0600 USD |
5,308.3676 ALCX |
18.5200 USD |
17.9600 USD |
18.7700 USD |
18.0600 USD |
| 2022-11-30 |
18.5800 USD |
3,784.1627 ALCX |
17.9400 USD |
17.7300 USD |
18.6400 USD |
18.5800 USD |
| 2022-11-29 |
17.7600 USD |
14,478.5042 ALCX |
17.3200 USD |
17.1900 USD |
20.7200 USD |
17.7600 USD |
| 2022-11-28 |
17.4200 USD |
7,893.4341 ALCX |
17.3800 USD |
16.5600 USD |
18.0600 USD |
17.4200 USD |
| 2022-11-27 |
17.6400 USD |
7,545.2058 ALCX |
17.5800 USD |
17.3100 USD |
18.3500 USD |
17.6400 USD |
| 2022-11-26 |
17.3100 USD |
3,777.0129 ALCX |
16.6600 USD |
16.5800 USD |
17.5400 USD |
17.3100 USD |
| 2022-11-25 |
16.6200 USD |
7,104.7140 ALCX |
16.9300 USD |
16.1900 USD |
18.0000 USD |
16.6200 USD |
| 2022-11-24 |
16.9600 USD |
5,114.9311 ALCX |
16.9800 USD |
16.6400 USD |
17.2600 USD |
16.9600 USD |
| 2022-11-23 |
16.9100 USD |
13,074.1028 ALCX |
16.3600 USD |
16.2300 USD |
17.5700 USD |
16.9100 USD |
| 2022-11-22 |
16.3100 USD |
11,205.2137 ALCX |
16.3100 USD |
15.7100 USD |
17.7200 USD |
16.3100 USD |
| 2022-11-21 |
16.2600 USD |
17,207.5653 ALCX |
16.6100 USD |
15.6500 USD |
18.6100 USD |
16.2600 USD |
| 2022-11-20 |
16.5000 USD |
9,986.9302 ALCX |
16.9900 USD |
16.4600 USD |
18.3300 USD |
16.5000 USD |
| 2022-11-19 |
16.9300 USD |
4,192.6543 ALCX |
17.1000 USD |
16.4300 USD |
17.2300 USD |
16.9300 USD |
| 2022-11-18 |
17.1000 USD |
7,084.1689 ALCX |
16.9900 USD |
16.6900 USD |
17.7500 USD |
17.1000 USD |
| 2022-11-17 |
16.9900 USD |
7,131.1224 ALCX |
16.6800 USD |
16.4000 USD |
17.2300 USD |
16.9900 USD |
| 2022-11-16 |
16.7000 USD |
11,112.1351 ALCX |
17.1500 USD |
16.2200 USD |
17.5700 USD |
16.7000 USD |
| 2022-11-15 |
17.2500 USD |
13,980.5665 ALCX |
17.0800 USD |
16.9600 USD |
18.0700 USD |
17.2500 USD |
| 2022-11-14 |
17.1400 USD |
7,992.4795 ALCX |
16.9800 USD |
16.2900 USD |
18.2600 USD |
17.1400 USD |
| 2022-11-13 |
17.2700 USD |
9,053.7848 ALCX |
17.8300 USD |
16.7400 USD |
18.1600 USD |
17.2700 USD |
| 2022-11-12 |
17.7500 USD |
7,162.3571 ALCX |
18.0300 USD |
17.0200 USD |
18.7100 USD |
17.7500 USD |
| 2022-11-11 |
17.8500 USD |
14,290.8994 ALCX |
18.1800 USD |
16.8600 USD |
18.8500 USD |
17.8500 USD |
| 2022-11-10 |
18.1600 USD |
24,424.1115 ALCX |
16.5100 USD |
16.4700 USD |
19.6200 USD |
18.1600 USD |
| 2022-11-09 |
16.6800 USD |
40,212.6627 ALCX |
22.1400 USD |
16.3300 USD |
22.1600 USD |
16.6800 USD |
| 2022-11-08 |
22.2900 USD |
36,387.1021 ALCX |
26.0400 USD |
20.7800 USD |
26.6100 USD |
22.2900 USD |
| 2022-11-07 |
25.9900 USD |
41,827.4831 ALCX |
25.6400 USD |
25.1200 USD |
28.1700 USD |
25.9900 USD |
| 2022-11-06 |
25.9600 USD |
36,243.2034 ALCX |
24.1300 USD |
23.9600 USD |
27.8500 USD |
25.9600 USD |
| 2022-11-05 |
24.1100 USD |
7,591.6299 ALCX |
24.6900 USD |
24.0600 USD |
25.1100 USD |
24.1100 USD |
| 2022-11-04 |
24.6800 USD |
9,920.5327 ALCX |
23.1400 USD |
23.1200 USD |
24.8600 USD |
24.6800 USD |
| 2022-11-03 |
23.0700 USD |
17,894.1333 ALCX |
23.2400 USD |
23.0700 USD |
24.2600 USD |
23.0700 USD |
| 2022-11-02 |
23.1100 USD |
16,459.3377 ALCX |
23.2600 USD |
22.5100 USD |
24.2300 USD |
23.1100 USD |
| 2022-11-01 |
23.3900 USD |
35,028.2171 ALCX |
24.8300 USD |
23.0800 USD |
26.2300 USD |
23.3900 USD |
| 2022-10-31 |
25.0400 USD |
85,526.5672 ALCX |
21.5700 USD |
21.2600 USD |
29.6800 USD |
25.0400 USD |
| 2022-10-30 |
21.4700 USD |
5,741.8119 ALCX |
21.8500 USD |
21.2300 USD |
22.3900 USD |
21.4700 USD |
| 2022-10-29 |
21.7500 USD |
15,542.8989 ALCX |
22.2600 USD |
21.7500 USD |
22.9400 USD |
21.7500 USD |
| 2022-10-28 |
22.2800 USD |
14,043.1803 ALCX |
22.0000 USD |
21.5500 USD |
22.6400 USD |
22.2800 USD |
| 2022-10-27 |
22.0600 USD |
58,160.9870 ALCX |
21.9100 USD |
21.6800 USD |
26.8400 USD |
22.0600 USD |
| 2022-10-26 |
21.9400 USD |
18,276.4694 ALCX |
20.4800 USD |
20.4100 USD |
23.1500 USD |
21.9400 USD |
| 2022-10-25 |
20.4300 USD |
11,672.2171 ALCX |
20.4300 USD |
19.9200 USD |
21.4800 USD |
20.4300 USD |
| 2022-10-24 |
20.7100 USD |
9,634.9213 ALCX |
21.1200 USD |
20.2600 USD |
21.3300 USD |
20.7100 USD |
| 2022-10-23 |
21.1200 USD |
28,858.5325 ALCX |
22.3400 USD |
20.3600 USD |
22.4000 USD |
21.1200 USD |
| 2022-10-22 |
22.3700 USD |
181,332.0847 ALCX |
19.4400 USD |
18.9000 USD |
31.0600 USD |
22.3700 USD |
| 2022-10-21 |
19.4500 USD |
4,921.4929 ALCX |
19.1700 USD |
18.9200 USD |
19.5200 USD |
19.4500 USD |
| 2022-10-20 |
19.2400 USD |
5,298.1658 ALCX |
19.0800 USD |
18.8600 USD |
19.5200 USD |
19.2400 USD |
| 2022-10-19 |
19.1000 USD |
6,952.7484 ALCX |
19.9100 USD |
19.0700 USD |
19.9500 USD |
19.1000 USD |
| 2022-10-18 |
19.9600 USD |
10,250.4483 ALCX |
20.2500 USD |
19.7000 USD |
20.6300 USD |
19.9600 USD |
| 2022-10-17 |
20.3200 USD |
6,434.2129 ALCX |
20.0000 USD |
19.7500 USD |
20.3900 USD |
20.3200 USD |
| 2022-10-16 |
20.0600 USD |
20,539.7288 ALCX |
19.8900 USD |
19.8900 USD |
21.9700 USD |
20.0600 USD |
| 2022-10-15 |
20.0000 USD |
9,560.7258 ALCX |
19.2700 USD |
19.2000 USD |
20.0000 USD |
20.0000 USD |
| 2022-10-14 |
19.2900 USD |
4,358.5183 ALCX |
19.4700 USD |
19.2300 USD |
19.7800 USD |
19.2900 USD |
| 2022-10-13 |
19.4500 USD |
6,291.8879 ALCX |
19.6000 USD |
18.0000 USD |
19.6300 USD |
19.4500 USD |