Identifier on Coinbase Pro: ALCX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
24.8100 USD |
1,987.3446 ALCX |
24.9800 USD |
24.7800 USD |
25.5500 USD |
24.8100 USD |
| 2024-05-17 |
25.0900 USD |
4,787.7556 ALCX |
24.4000 USD |
24.1100 USD |
25.3600 USD |
25.0900 USD |
| 2024-05-16 |
24.2400 USD |
4,735.9017 ALCX |
24.7000 USD |
23.6100 USD |
24.9100 USD |
24.2400 USD |
| 2024-05-15 |
24.2600 USD |
8,818.0379 ALCX |
22.3400 USD |
22.2300 USD |
24.5600 USD |
24.2600 USD |
| 2024-05-14 |
22.5500 USD |
7,400.8798 ALCX |
23.0700 USD |
21.9500 USD |
23.2800 USD |
22.5500 USD |
| 2024-05-13 |
22.9200 USD |
6,292.9529 ALCX |
23.6100 USD |
22.6000 USD |
23.7400 USD |
22.9200 USD |
| 2024-05-12 |
23.6100 USD |
4,018.9625 ALCX |
23.4100 USD |
23.4100 USD |
24.0500 USD |
23.6100 USD |
| 2024-05-11 |
23.4200 USD |
4,012.1404 ALCX |
23.5800 USD |
23.3500 USD |
24.2200 USD |
23.4200 USD |
| 2024-05-10 |
23.5600 USD |
10,038.5064 ALCX |
24.4200 USD |
23.3400 USD |
25.1300 USD |
23.5600 USD |
| 2024-05-09 |
24.4100 USD |
7,542.1613 ALCX |
23.8800 USD |
23.3000 USD |
24.6200 USD |
24.4100 USD |
| 2024-05-08 |
23.8500 USD |
10,367.0351 ALCX |
24.4400 USD |
23.5700 USD |
24.5200 USD |
23.8500 USD |
| 2024-05-07 |
24.4900 USD |
12,985.1706 ALCX |
24.5400 USD |
24.3800 USD |
25.5200 USD |
24.4900 USD |
| 2024-05-06 |
24.6700 USD |
11,797.8886 ALCX |
24.9800 USD |
24.4800 USD |
25.6000 USD |
24.6700 USD |
| 2024-05-05 |
25.0100 USD |
8,495.2803 ALCX |
24.9700 USD |
24.4300 USD |
25.6300 USD |
25.0100 USD |
| 2024-05-04 |
25.0000 USD |
6,093.9663 ALCX |
24.4800 USD |
24.3800 USD |
25.1800 USD |
25.0000 USD |
| 2024-05-03 |
24.7300 USD |
13,969.4118 ALCX |
24.0500 USD |
23.6400 USD |
25.0400 USD |
24.7300 USD |
| 2024-05-02 |
24.0700 USD |
3,919.6430 ALCX |
22.7900 USD |
22.7600 USD |
24.2500 USD |
24.0700 USD |
| 2024-05-01 |
23.0200 USD |
9,417.4722 ALCX |
23.0600 USD |
22.0000 USD |
23.4100 USD |
23.0200 USD |
| 2024-04-30 |
22.9100 USD |
3,025.1069 ALCX |
22.7000 USD |
22.3500 USD |
23.1400 USD |
22.9100 USD |
| 2024-04-29 |
25.1500 USD |
8,855.8314 ALCX |
25.4000 USD |
24.2100 USD |
25.5300 USD |
25.1500 USD |
| 2024-04-28 |
25.1600 USD |
7,767.8905 ALCX |
25.6400 USD |
25.1300 USD |
26.1700 USD |
25.1600 USD |
| 2024-04-27 |
25.6000 USD |
10,882.5718 ALCX |
25.3800 USD |
24.8300 USD |
25.7300 USD |
25.6000 USD |
| 2024-04-26 |
25.6000 USD |
7,066.1485 ALCX |
25.7200 USD |
24.8700 USD |
25.9600 USD |
25.6000 USD |
| 2024-04-25 |
26.0200 USD |
14,855.8460 ALCX |
25.5600 USD |
24.8500 USD |
26.4100 USD |
26.0200 USD |
| 2024-04-24 |
25.4800 USD |
1,838.8864 ALCX |
25.9800 USD |
25.4200 USD |
26.1200 USD |
25.4800 USD |
| 2024-04-23 |
27.2700 USD |
5,390.2356 ALCX |
27.9400 USD |
27.0800 USD |
28.0000 USD |
27.2700 USD |
| 2024-04-22 |
28.2200 USD |
17,577.7449 ALCX |
29.3200 USD |
28.1800 USD |
29.6100 USD |
28.2200 USD |
| 2024-04-21 |
29.5000 USD |
10,662.0142 ALCX |
28.4000 USD |
28.2700 USD |
29.5700 USD |
29.5000 USD |
| 2024-04-20 |
28.2800 USD |
13,034.4483 ALCX |
26.0900 USD |
25.8300 USD |
28.6300 USD |
28.2800 USD |
| 2024-04-19 |
26.2800 USD |
11,505.0645 ALCX |
25.7900 USD |
24.0400 USD |
26.5300 USD |
26.2800 USD |
| 2024-04-18 |
25.8400 USD |
13,239.9339 ALCX |
25.2600 USD |
24.8900 USD |
26.4200 USD |
25.8400 USD |
| 2024-04-17 |
25.1600 USD |
12,990.6562 ALCX |
26.3300 USD |
24.7100 USD |
26.3800 USD |
25.1600 USD |
| 2024-04-16 |
26.2200 USD |
17,655.2017 ALCX |
26.2100 USD |
24.9400 USD |
26.6000 USD |
26.2200 USD |
| 2024-04-15 |
26.5200 USD |
14,837.3749 ALCX |
28.4900 USD |
25.5700 USD |
29.1000 USD |
26.5200 USD |
| 2024-04-14 |
28.7800 USD |
24,267.5325 ALCX |
26.5800 USD |
25.3600 USD |
28.7800 USD |
28.7800 USD |
| 2024-04-13 |
26.4800 USD |
28,293.8092 ALCX |
30.6400 USD |
24.0200 USD |
31.1700 USD |
26.4800 USD |
| 2024-04-12 |
30.6300 USD |
39,932.7479 ALCX |
35.5900 USD |
29.6400 USD |
37.2600 USD |
30.6300 USD |
| 2024-04-11 |
35.5600 USD |
17,432.1868 ALCX |
37.9200 USD |
35.0900 USD |
39.9900 USD |
35.5600 USD |
| 2024-04-10 |
37.9000 USD |
73,032.6733 ALCX |
35.0500 USD |
34.6500 USD |
41.3400 USD |
37.9000 USD |
| 2024-04-09 |
35.0500 USD |
43,664.8739 ALCX |
36.1000 USD |
34.2900 USD |
38.9200 USD |
35.0500 USD |
| 2024-04-08 |
36.2200 USD |
175,678.1332 ALCX |
39.1800 USD |
35.0200 USD |
43.6700 USD |
36.2200 USD |
| 2024-04-07 |
38.7000 USD |
138,672.4643 ALCX |
30.4500 USD |
30.4300 USD |
50.4000 USD |
38.7000 USD |
| 2024-04-06 |
30.6700 USD |
2,919.8579 ALCX |
29.8500 USD |
29.8000 USD |
30.6700 USD |
30.6700 USD |
| 2024-04-05 |
29.9800 USD |
11,370.7646 ALCX |
30.3700 USD |
29.2900 USD |
30.8400 USD |
29.9800 USD |
| 2024-04-04 |
30.1800 USD |
8,444.8386 ALCX |
29.3300 USD |
29.0000 USD |
31.1200 USD |
30.1800 USD |
| 2024-04-03 |
29.3800 USD |
11,523.2194 ALCX |
29.9500 USD |
28.7100 USD |
30.3600 USD |
29.3800 USD |
| 2024-04-02 |
30.0200 USD |
34,973.3162 ALCX |
33.7700 USD |
29.0200 USD |
33.8200 USD |
30.0200 USD |
| 2024-04-01 |
33.6800 USD |
10,364.7982 ALCX |
35.4800 USD |
32.6000 USD |
35.6500 USD |
33.6800 USD |
| 2024-03-31 |
35.4500 USD |
8,637.4339 ALCX |
34.4900 USD |
34.3800 USD |
36.1000 USD |
35.4500 USD |
| 2024-03-30 |
34.6200 USD |
8,180.9235 ALCX |
34.2800 USD |
34.1200 USD |
36.0000 USD |
34.6200 USD |