Identifier on Coinbase Pro: ALCX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
8.0000 USD |
1,714.6900 ALCX |
8.2600 USD |
8.0000 USD |
8.2600 USD |
8.0000 USD |
| 2025-12-16 |
8.2600 USD |
6,026.6937 ALCX |
8.3200 USD |
8.1400 USD |
8.4000 USD |
8.2600 USD |
| 2025-12-15 |
8.1800 USD |
11,485.3098 ALCX |
8.7500 USD |
8.0500 USD |
8.8600 USD |
8.1800 USD |
| 2025-12-14 |
8.7400 USD |
3,245.5346 ALCX |
9.0200 USD |
8.7400 USD |
9.0600 USD |
8.7400 USD |
| 2025-12-13 |
9.0400 USD |
3,184.5963 ALCX |
8.9700 USD |
8.9000 USD |
9.1700 USD |
9.0400 USD |
| 2025-12-12 |
8.9300 USD |
5,472.3264 ALCX |
9.3800 USD |
8.8500 USD |
9.4400 USD |
8.9300 USD |
| 2025-12-11 |
9.4300 USD |
6,762.4212 ALCX |
9.5600 USD |
9.0800 USD |
9.5700 USD |
9.4300 USD |
| 2025-12-10 |
9.6800 USD |
4,854.1428 ALCX |
9.8400 USD |
9.6300 USD |
9.8600 USD |
9.6800 USD |
| 2025-12-09 |
10.0900 USD |
3,030.6431 ALCX |
9.8000 USD |
9.6100 USD |
10.1100 USD |
10.0900 USD |
| 2025-12-08 |
9.8200 USD |
2,753.0865 ALCX |
9.9000 USD |
9.7600 USD |
10.0600 USD |
9.8200 USD |
| 2025-12-07 |
10.1100 USD |
7,435.0142 ALCX |
9.9400 USD |
9.5200 USD |
10.1900 USD |
10.1100 USD |
| 2025-12-06 |
10.1500 USD |
4,025.7351 ALCX |
10.0500 USD |
10.0400 USD |
10.2700 USD |
10.1500 USD |
| 2025-12-05 |
9.9400 USD |
11,807.9483 ALCX |
10.5100 USD |
9.8300 USD |
10.7500 USD |
9.9400 USD |
| 2025-12-04 |
10.4700 USD |
22,360.5348 ALCX |
10.5400 USD |
10.3800 USD |
11.3200 USD |
10.4700 USD |
| 2025-12-03 |
10.3800 USD |
27,816.3005 ALCX |
10.5800 USD |
10.1000 USD |
10.6100 USD |
10.3800 USD |
| 2025-12-02 |
10.5700 USD |
41,801.2619 ALCX |
9.9800 USD |
9.8900 USD |
11.3800 USD |
10.5700 USD |
| 2025-12-01 |
10.0400 USD |
37,100.3081 ALCX |
11.1100 USD |
9.5900 USD |
11.2400 USD |
10.0400 USD |
| 2025-11-30 |
11.5500 USD |
186,718.7693 ALCX |
10.1800 USD |
10.0800 USD |
12.2500 USD |
11.5500 USD |
| 2025-11-29 |
10.0200 USD |
55,692.6169 ALCX |
9.9500 USD |
9.3500 USD |
10.6000 USD |
10.0200 USD |
| 2025-11-28 |
9.9600 USD |
80,466.5950 ALCX |
9.2700 USD |
8.9600 USD |
11.2100 USD |
9.9600 USD |
| 2025-11-27 |
9.3700 USD |
37,823.4107 ALCX |
9.3500 USD |
9.3300 USD |
10.3200 USD |
9.3700 USD |
| 2025-11-26 |
9.3700 USD |
11,384.1384 ALCX |
9.5000 USD |
9.1100 USD |
9.5500 USD |
9.3700 USD |
| 2025-11-25 |
9.5400 USD |
8,243.6665 ALCX |
9.6900 USD |
9.4400 USD |
9.9100 USD |
9.5400 USD |
| 2025-11-24 |
9.8700 USD |
12,535.4063 ALCX |
9.6000 USD |
9.3100 USD |
9.9200 USD |
9.8700 USD |
| 2025-11-23 |
9.8500 USD |
19,755.9638 ALCX |
9.7300 USD |
9.5100 USD |
10.2000 USD |
9.8500 USD |
| 2025-11-22 |
9.6600 USD |
43,309.4079 ALCX |
10.6300 USD |
9.5000 USD |
10.7000 USD |
9.6600 USD |
| 2025-11-21 |
10.5900 USD |
167,883.7942 ALCX |
9.6000 USD |
9.2300 USD |
12.2100 USD |
10.5900 USD |
| 2025-11-20 |
9.6400 USD |
42,907.3088 ALCX |
10.3000 USD |
9.5300 USD |
10.9800 USD |
9.6400 USD |
| 2025-11-19 |
9.9300 USD |
63,324.3479 ALCX |
11.5900 USD |
9.8300 USD |
11.6500 USD |
9.9300 USD |
| 2025-11-18 |
11.7200 USD |
42,561.3777 ALCX |
11.8800 USD |
11.0900 USD |
12.3000 USD |
11.7200 USD |
| 2025-11-17 |
11.5900 USD |
95,029.4415 ALCX |
13.1000 USD |
11.0800 USD |
13.7400 USD |
11.5900 USD |
| 2025-11-16 |
12.7200 USD |
138,840.9838 ALCX |
12.1300 USD |
11.8600 USD |
14.3500 USD |
12.7200 USD |
| 2025-11-15 |
12.1100 USD |
186,823.3320 ALCX |
12.0700 USD |
11.0800 USD |
13.6300 USD |
12.1100 USD |
| 2025-11-14 |
12.3200 USD |
350,198.5600 ALCX |
14.2400 USD |
11.6400 USD |
16.2200 USD |
12.3200 USD |
| 2025-11-13 |
16.0300 USD |
584,533.3941 ALCX |
13.2000 USD |
11.6500 USD |
17.3800 USD |
16.0300 USD |
| 2025-11-12 |
12.9300 USD |
175,188.8828 ALCX |
9.3800 USD |
9.2100 USD |
13.6400 USD |
12.9300 USD |
| 2025-11-11 |
9.5200 USD |
65,871.2247 ALCX |
10.3700 USD |
9.3700 USD |
11.0800 USD |
9.5200 USD |
| 2025-11-10 |
10.3600 USD |
242,917.8300 ALCX |
10.8000 USD |
10.1500 USD |
13.5500 USD |
10.3600 USD |
| 2025-11-09 |
11.0900 USD |
267,054.3196 ALCX |
9.3600 USD |
8.6600 USD |
12.8300 USD |
11.0900 USD |
| 2025-11-08 |
9.2300 USD |
82,867.1167 ALCX |
10.2500 USD |
9.0300 USD |
10.2500 USD |
9.2300 USD |
| 2025-11-07 |
10.3300 USD |
309,081.0885 ALCX |
11.6100 USD |
9.1100 USD |
11.9000 USD |
10.3300 USD |
| 2025-11-06 |
10.4300 USD |
1,493,559.3545 ALCX |
11.0200 USD |
10.3700 USD |
20.3800 USD |
10.4300 USD |
| 2025-11-05 |
11.8700 USD |
606,392.1233 ALCX |
6.4800 USD |
6.2400 USD |
12.8000 USD |
11.8700 USD |
| 2025-11-04 |
6.4700 USD |
20,292.6262 ALCX |
6.6300 USD |
6.2600 USD |
7.1800 USD |
6.4700 USD |
| 2025-11-03 |
6.5700 USD |
35,474.9244 ALCX |
7.2500 USD |
6.2600 USD |
7.2600 USD |
6.5700 USD |
| 2025-11-02 |
7.1100 USD |
5,701.6331 ALCX |
7.2200 USD |
7.0200 USD |
7.3000 USD |
7.1100 USD |
| 2025-11-01 |
7.2800 USD |
7,286.7865 ALCX |
7.0500 USD |
6.9900 USD |
7.4100 USD |
7.2800 USD |
| 2025-10-31 |
7.0200 USD |
5,944.2232 ALCX |
6.9500 USD |
6.9100 USD |
7.1000 USD |
7.0200 USD |
| 2025-10-30 |
6.8600 USD |
11,651.0749 ALCX |
7.2100 USD |
6.7000 USD |
7.3500 USD |
6.8600 USD |
| 2025-10-29 |
7.3000 USD |
8,442.3880 ALCX |
7.3800 USD |
7.0500 USD |
7.5200 USD |
7.3000 USD |