Identifier on Coinbase Pro: ALCX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
14.5300 USD |
7,080.1013 ALCX |
16.2500 USD |
14.3700 USD |
16.3800 USD |
14.5300 USD |
| 2022-12-15 |
16.1900 USD |
1,865.8247 ALCX |
16.7300 USD |
16.1900 USD |
16.9100 USD |
16.1900 USD |
| 2022-12-14 |
16.9000 USD |
1,856.4309 ALCX |
16.7700 USD |
16.6800 USD |
17.1800 USD |
16.9000 USD |
| 2022-12-13 |
16.7100 USD |
4,019.8667 ALCX |
16.7900 USD |
16.4400 USD |
17.0600 USD |
16.7100 USD |
| 2022-12-12 |
16.7900 USD |
4,103.2090 ALCX |
17.3300 USD |
16.5800 USD |
17.3400 USD |
16.7900 USD |
| 2022-12-11 |
17.2500 USD |
1,947.7285 ALCX |
17.3400 USD |
17.2500 USD |
17.6400 USD |
17.2500 USD |
| 2022-12-10 |
17.4200 USD |
3,430.9977 ALCX |
17.6500 USD |
17.3600 USD |
18.1500 USD |
17.4200 USD |
| 2022-12-09 |
17.6400 USD |
3,460.4271 ALCX |
17.4600 USD |
17.2500 USD |
17.9900 USD |
17.6400 USD |
| 2022-12-08 |
17.4100 USD |
9,039.8541 ALCX |
17.3900 USD |
16.9200 USD |
17.6400 USD |
17.4100 USD |
| 2022-12-07 |
17.4000 USD |
3,927.0407 ALCX |
18.2800 USD |
17.2200 USD |
18.4900 USD |
17.4000 USD |
| 2022-12-06 |
18.0300 USD |
3,175.5967 ALCX |
18.3600 USD |
17.9300 USD |
18.5000 USD |
18.0300 USD |
| 2022-12-05 |
18.3200 USD |
7,657.1229 ALCX |
18.6400 USD |
18.1800 USD |
19.7700 USD |
18.3200 USD |
| 2022-12-04 |
18.5600 USD |
3,226.6955 ALCX |
18.0400 USD |
18.0000 USD |
18.9700 USD |
18.5600 USD |
| 2022-12-03 |
18.0000 USD |
3,562.0280 ALCX |
18.7500 USD |
18.0000 USD |
19.0500 USD |
18.0000 USD |
| 2022-12-02 |
18.7800 USD |
3,893.3819 ALCX |
18.0100 USD |
18.0000 USD |
18.7900 USD |
18.7800 USD |
| 2022-12-01 |
18.0600 USD |
5,308.3676 ALCX |
18.5200 USD |
17.9600 USD |
18.7700 USD |
18.0600 USD |
| 2022-11-30 |
18.5800 USD |
3,784.1627 ALCX |
17.9400 USD |
17.7300 USD |
18.6400 USD |
18.5800 USD |
| 2022-11-29 |
17.7600 USD |
14,478.5042 ALCX |
17.3200 USD |
17.1900 USD |
20.7200 USD |
17.7600 USD |
| 2022-11-28 |
17.4200 USD |
7,893.4341 ALCX |
17.3800 USD |
16.5600 USD |
18.0600 USD |
17.4200 USD |
| 2022-11-27 |
17.6400 USD |
7,545.2058 ALCX |
17.5800 USD |
17.3100 USD |
18.3500 USD |
17.6400 USD |
| 2022-11-26 |
17.3100 USD |
3,777.0129 ALCX |
16.6600 USD |
16.5800 USD |
17.5400 USD |
17.3100 USD |
| 2022-11-25 |
16.6200 USD |
7,104.7140 ALCX |
16.9300 USD |
16.1900 USD |
18.0000 USD |
16.6200 USD |
| 2022-11-24 |
16.9600 USD |
5,114.9311 ALCX |
16.9800 USD |
16.6400 USD |
17.2600 USD |
16.9600 USD |
| 2022-11-23 |
16.9100 USD |
13,074.1028 ALCX |
16.3600 USD |
16.2300 USD |
17.5700 USD |
16.9100 USD |
| 2022-11-22 |
16.3100 USD |
11,205.2137 ALCX |
16.3100 USD |
15.7100 USD |
17.7200 USD |
16.3100 USD |
| 2022-11-21 |
16.2600 USD |
17,207.5653 ALCX |
16.6100 USD |
15.6500 USD |
18.6100 USD |
16.2600 USD |
| 2022-11-20 |
16.5000 USD |
9,986.9302 ALCX |
16.9900 USD |
16.4600 USD |
18.3300 USD |
16.5000 USD |
| 2022-11-19 |
16.9300 USD |
4,192.6543 ALCX |
17.1000 USD |
16.4300 USD |
17.2300 USD |
16.9300 USD |
| 2022-11-18 |
17.1000 USD |
7,084.1689 ALCX |
16.9900 USD |
16.6900 USD |
17.7500 USD |
17.1000 USD |
| 2022-11-17 |
16.9900 USD |
7,131.1224 ALCX |
16.6800 USD |
16.4000 USD |
17.2300 USD |
16.9900 USD |
| 2022-11-16 |
16.7000 USD |
11,112.1351 ALCX |
17.1500 USD |
16.2200 USD |
17.5700 USD |
16.7000 USD |
| 2022-11-15 |
17.2500 USD |
13,980.5665 ALCX |
17.0800 USD |
16.9600 USD |
18.0700 USD |
17.2500 USD |
| 2022-11-14 |
17.1400 USD |
7,992.4795 ALCX |
16.9800 USD |
16.2900 USD |
18.2600 USD |
17.1400 USD |
| 2022-11-13 |
17.2700 USD |
9,053.7848 ALCX |
17.8300 USD |
16.7400 USD |
18.1600 USD |
17.2700 USD |
| 2022-11-12 |
17.7500 USD |
7,162.3571 ALCX |
18.0300 USD |
17.0200 USD |
18.7100 USD |
17.7500 USD |
| 2022-11-11 |
17.8500 USD |
14,290.8994 ALCX |
18.1800 USD |
16.8600 USD |
18.8500 USD |
17.8500 USD |
| 2022-11-10 |
18.1600 USD |
24,424.1115 ALCX |
16.5100 USD |
16.4700 USD |
19.6200 USD |
18.1600 USD |
| 2022-11-09 |
16.6800 USD |
40,212.6627 ALCX |
22.1400 USD |
16.3300 USD |
22.1600 USD |
16.6800 USD |
| 2022-11-08 |
22.2900 USD |
36,387.1021 ALCX |
26.0400 USD |
20.7800 USD |
26.6100 USD |
22.2900 USD |
| 2022-11-07 |
25.9900 USD |
41,827.4831 ALCX |
25.6400 USD |
25.1200 USD |
28.1700 USD |
25.9900 USD |
| 2022-11-06 |
25.9600 USD |
36,243.2034 ALCX |
24.1300 USD |
23.9600 USD |
27.8500 USD |
25.9600 USD |
| 2022-11-05 |
24.1100 USD |
7,591.6299 ALCX |
24.6900 USD |
24.0600 USD |
25.1100 USD |
24.1100 USD |
| 2022-11-04 |
24.6800 USD |
9,920.5327 ALCX |
23.1400 USD |
23.1200 USD |
24.8600 USD |
24.6800 USD |
| 2022-11-03 |
23.0700 USD |
17,894.1333 ALCX |
23.2400 USD |
23.0700 USD |
24.2600 USD |
23.0700 USD |
| 2022-11-02 |
23.1100 USD |
16,459.3377 ALCX |
23.2600 USD |
22.5100 USD |
24.2300 USD |
23.1100 USD |
| 2022-11-01 |
23.3900 USD |
35,028.2171 ALCX |
24.8300 USD |
23.0800 USD |
26.2300 USD |
23.3900 USD |
| 2022-10-31 |
25.0400 USD |
85,526.5672 ALCX |
21.5700 USD |
21.2600 USD |
29.6800 USD |
25.0400 USD |
| 2022-10-30 |
21.4700 USD |
5,741.8119 ALCX |
21.8500 USD |
21.2300 USD |
22.3900 USD |
21.4700 USD |
| 2022-10-29 |
21.7500 USD |
15,542.8989 ALCX |
22.2600 USD |
21.7500 USD |
22.9400 USD |
21.7500 USD |
| 2022-10-28 |
22.2800 USD |
14,043.1803 ALCX |
22.0000 USD |
21.5500 USD |
22.6400 USD |
22.2800 USD |