Identifier on Coinbase Pro: ALCX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-07 |
22.7700 USD |
9,103.2292 ALCX |
21.4800 USD |
21.0800 USD |
23.2500 USD |
22.7700 USD |
| 2022-09-06 |
21.5200 USD |
15,186.0454 ALCX |
23.0800 USD |
21.3100 USD |
24.3100 USD |
21.5200 USD |
| 2022-09-05 |
22.9800 USD |
4,318.9913 ALCX |
23.3800 USD |
22.7500 USD |
23.5800 USD |
22.9800 USD |
| 2022-09-04 |
23.2900 USD |
3,930.2527 ALCX |
23.2200 USD |
23.0700 USD |
23.5800 USD |
23.2900 USD |
| 2022-09-03 |
23.2300 USD |
4,583.3426 ALCX |
23.4100 USD |
22.8500 USD |
23.5400 USD |
23.2300 USD |
| 2022-09-02 |
23.4900 USD |
3,998.3025 ALCX |
23.4500 USD |
23.1400 USD |
24.3300 USD |
23.4900 USD |
| 2022-09-01 |
23.4300 USD |
13,040.0749 ALCX |
23.2000 USD |
22.7300 USD |
24.0800 USD |
23.4300 USD |
| 2022-08-31 |
23.2500 USD |
10,579.9038 ALCX |
23.2200 USD |
22.9200 USD |
23.9900 USD |
23.2500 USD |
| 2022-08-30 |
23.1500 USD |
15,655.8066 ALCX |
23.9400 USD |
22.3500 USD |
26.1100 USD |
23.1500 USD |
| 2022-08-29 |
23.9300 USD |
8,849.9860 ALCX |
22.3100 USD |
22.2100 USD |
24.0500 USD |
23.9300 USD |
| 2022-08-28 |
22.8000 USD |
9,338.5493 ALCX |
23.8800 USD |
22.6800 USD |
24.3700 USD |
22.8000 USD |
| 2022-08-27 |
23.3300 USD |
26,217.1343 ALCX |
24.4500 USD |
22.9000 USD |
25.2200 USD |
23.3300 USD |
| 2022-08-26 |
24.6500 USD |
23,963.5908 ALCX |
27.3700 USD |
24.4700 USD |
27.3700 USD |
24.6500 USD |
| 2022-08-25 |
27.2100 USD |
14,531.9513 ALCX |
27.4000 USD |
26.9400 USD |
28.8700 USD |
27.2100 USD |
| 2022-08-24 |
27.5400 USD |
7,443.9550 ALCX |
27.7700 USD |
26.9500 USD |
28.0200 USD |
27.5400 USD |
| 2022-08-23 |
27.8900 USD |
16,316.5509 ALCX |
27.4800 USD |
26.5700 USD |
28.5200 USD |
27.8900 USD |
| 2022-08-22 |
27.1000 USD |
34,630.7120 ALCX |
27.7400 USD |
26.3400 USD |
30.1200 USD |
27.1000 USD |
| 2022-08-21 |
27.6600 USD |
29,105.6251 ALCX |
26.3800 USD |
26.3700 USD |
29.6600 USD |
27.6600 USD |
| 2022-08-20 |
26.4500 USD |
16,988.9776 ALCX |
26.0200 USD |
25.7300 USD |
27.3800 USD |
26.4500 USD |
| 2022-08-19 |
26.1200 USD |
16,588.0480 ALCX |
29.1200 USD |
25.9800 USD |
29.1300 USD |
26.1200 USD |
| 2022-08-18 |
29.1300 USD |
21,185.1214 ALCX |
29.5300 USD |
28.3400 USD |
33.6700 USD |
29.1300 USD |
| 2022-08-17 |
29.3800 USD |
11,059.3016 ALCX |
31.0500 USD |
29.1200 USD |
32.3100 USD |
29.3800 USD |
| 2022-08-16 |
31.0000 USD |
7,059.8240 ALCX |
31.5600 USD |
30.7300 USD |
31.8500 USD |
31.0000 USD |
| 2022-08-15 |
31.1400 USD |
14,222.5743 ALCX |
32.9900 USD |
31.1100 USD |
34.0100 USD |
31.1400 USD |
| 2022-08-14 |
32.9200 USD |
11,875.2134 ALCX |
33.7400 USD |
31.5400 USD |
34.9200 USD |
32.9200 USD |
| 2022-08-13 |
33.7100 USD |
10,392.3530 ALCX |
33.7500 USD |
33.5500 USD |
35.3700 USD |
33.7100 USD |
| 2022-08-12 |
33.6100 USD |
7,783.6282 ALCX |
33.9300 USD |
32.8600 USD |
34.6700 USD |
33.6100 USD |
| 2022-08-11 |
33.9000 USD |
11,262.4636 ALCX |
34.4600 USD |
33.2600 USD |
35.5000 USD |
33.9000 USD |
| 2022-08-10 |
34.5700 USD |
12,590.1035 ALCX |
32.6100 USD |
31.8700 USD |
35.5100 USD |
34.5700 USD |
| 2022-08-09 |
32.6200 USD |
15,433.0500 ALCX |
34.0400 USD |
31.7600 USD |
34.2200 USD |
32.6200 USD |
| 2022-08-08 |
33.9300 USD |
29,646.7487 ALCX |
34.2500 USD |
33.3800 USD |
35.7700 USD |
33.9300 USD |
| 2022-08-07 |
34.4300 USD |
17,944.2936 ALCX |
35.0900 USD |
33.8700 USD |
35.6500 USD |
34.4300 USD |
| 2022-08-06 |
35.0800 USD |
52,904.0649 ALCX |
38.8900 USD |
34.8700 USD |
42.6900 USD |
35.0800 USD |
| 2022-08-05 |
37.0800 USD |
37,886.8918 ALCX |
31.4400 USD |
31.3800 USD |
41.5200 USD |
37.0800 USD |
| 2022-08-04 |
31.4000 USD |
18,872.2037 ALCX |
32.6600 USD |
30.8200 USD |
34.2200 USD |
31.4000 USD |
| 2022-08-03 |
32.6400 USD |
9,460.4149 ALCX |
33.6000 USD |
32.5600 USD |
35.5200 USD |
32.6400 USD |
| 2022-08-02 |
33.3500 USD |
19,971.4656 ALCX |
33.0000 USD |
31.6700 USD |
36.3200 USD |
33.3500 USD |
| 2022-08-01 |
33.1200 USD |
36,629.7166 ALCX |
35.3700 USD |
31.3400 USD |
37.2500 USD |
33.1200 USD |
| 2022-07-31 |
35.3900 USD |
38,842.2602 ALCX |
36.6000 USD |
35.0500 USD |
39.8400 USD |
35.3900 USD |
| 2022-07-30 |
37.0300 USD |
85,896.2786 ALCX |
35.4200 USD |
35.0100 USD |
41.2000 USD |
37.0300 USD |
| 2022-07-29 |
36.0700 USD |
63,089.2720 ALCX |
30.8900 USD |
30.1200 USD |
40.4300 USD |
36.0700 USD |
| 2022-07-28 |
30.9100 USD |
45,578.3211 ALCX |
28.1100 USD |
27.1200 USD |
33.0400 USD |
30.9100 USD |
| 2022-07-27 |
27.8100 USD |
33,702.3547 ALCX |
25.1200 USD |
24.6200 USD |
30.6200 USD |
27.8100 USD |
| 2022-07-26 |
24.6600 USD |
19,305.2050 ALCX |
24.9300 USD |
23.7700 USD |
25.2300 USD |
24.6600 USD |
| 2022-07-25 |
25.5700 USD |
22,624.7088 ALCX |
28.8800 USD |
24.8000 USD |
28.9700 USD |
25.5700 USD |
| 2022-07-24 |
29.0400 USD |
47,511.5855 ALCX |
28.3200 USD |
28.2200 USD |
32.1500 USD |
29.0400 USD |
| 2022-07-23 |
27.9300 USD |
7,929.3316 ALCX |
26.4000 USD |
26.2700 USD |
28.2400 USD |
27.9300 USD |
| 2022-07-22 |
26.5800 USD |
8,715.5380 ALCX |
26.6500 USD |
26.1400 USD |
28.2700 USD |
26.5800 USD |
| 2022-07-21 |
26.7500 USD |
12,140.5866 ALCX |
26.3000 USD |
25.3800 USD |
27.4000 USD |
26.7500 USD |
| 2022-07-20 |
26.0200 USD |
24,411.1128 ALCX |
27.8000 USD |
26.0200 USD |
30.6400 USD |
26.0200 USD |