Identifier on Coinbase Pro: ALCX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
24.2100 USD |
12,802.4480 ALCX |
23.1200 USD |
22.6900 USD |
25.2000 USD |
24.2100 USD |
| 2022-07-03 |
23.3200 USD |
33,738.7475 ALCX |
23.5800 USD |
22.9000 USD |
28.7700 USD |
23.3200 USD |
| 2022-07-02 |
23.2700 USD |
6,957.3737 ALCX |
23.3100 USD |
22.3400 USD |
23.8700 USD |
23.2700 USD |
| 2022-07-01 |
23.3800 USD |
12,824.6678 ALCX |
23.8100 USD |
22.5300 USD |
28.0000 USD |
23.3800 USD |
| 2022-06-30 |
23.8500 USD |
18,244.9410 ALCX |
23.3400 USD |
21.2100 USD |
23.9500 USD |
23.8500 USD |
| 2022-06-29 |
23.2900 USD |
23,424.7204 ALCX |
23.7900 USD |
22.7400 USD |
25.0500 USD |
23.2900 USD |
| 2022-06-28 |
23.7100 USD |
11,140.6769 ALCX |
25.4000 USD |
23.4900 USD |
26.2500 USD |
23.7100 USD |
| 2022-06-27 |
26.2800 USD |
14,971.4549 ALCX |
24.6400 USD |
24.2900 USD |
26.9200 USD |
26.2800 USD |
| 2022-06-26 |
25.0400 USD |
23,613.0029 ALCX |
27.4900 USD |
24.8300 USD |
28.3200 USD |
25.0400 USD |
| 2022-06-25 |
27.5800 USD |
62,449.1661 ALCX |
27.3700 USD |
25.5100 USD |
32.8800 USD |
27.5800 USD |
| 2022-06-24 |
27.3300 USD |
111,132.7672 ALCX |
20.5900 USD |
20.3700 USD |
42.4000 USD |
27.3300 USD |
| 2022-06-23 |
20.2800 USD |
7,933.7276 ALCX |
19.1800 USD |
19.1800 USD |
20.4800 USD |
20.2800 USD |
| 2022-06-22 |
19.0100 USD |
11,845.7209 ALCX |
20.9400 USD |
18.7100 USD |
20.9400 USD |
19.0100 USD |
| 2022-06-21 |
20.8200 USD |
16,302.1059 ALCX |
19.7200 USD |
19.3800 USD |
22.0600 USD |
20.8200 USD |
| 2022-06-20 |
19.9000 USD |
13,035.2324 ALCX |
19.7000 USD |
18.7400 USD |
21.8000 USD |
19.9000 USD |
| 2022-06-19 |
19.6400 USD |
25,979.6008 ALCX |
19.1100 USD |
17.6400 USD |
20.5800 USD |
19.6400 USD |
| 2022-06-18 |
19.3400 USD |
63,223.7070 ALCX |
22.7700 USD |
16.7600 USD |
25.0000 USD |
19.3400 USD |
| 2022-06-17 |
21.9800 USD |
38,566.6952 ALCX |
18.3700 USD |
18.3700 USD |
28.4100 USD |
21.9800 USD |
| 2022-06-16 |
18.1300 USD |
15,249.4249 ALCX |
20.9700 USD |
18.0200 USD |
21.2600 USD |
18.1300 USD |
| 2022-06-15 |
20.9000 USD |
24,422.5283 ALCX |
20.5100 USD |
17.2500 USD |
21.6100 USD |
20.9000 USD |
| 2022-06-14 |
20.5700 USD |
17,908.3127 ALCX |
20.6200 USD |
19.4200 USD |
22.1300 USD |
20.5700 USD |
| 2022-06-13 |
20.5700 USD |
37,787.6937 ALCX |
23.8800 USD |
19.2100 USD |
25.5800 USD |
20.5700 USD |
| 2022-06-12 |
24.2800 USD |
13,807.1882 ALCX |
26.4400 USD |
24.1900 USD |
27.7400 USD |
24.2800 USD |
| 2022-06-11 |
26.0900 USD |
8,383.1686 ALCX |
27.4100 USD |
25.3000 USD |
28.6000 USD |
26.0900 USD |
| 2022-06-10 |
27.4100 USD |
8,452.6026 ALCX |
29.2800 USD |
27.2700 USD |
30.3000 USD |
27.4100 USD |
| 2022-06-09 |
29.1800 USD |
9,524.1028 ALCX |
28.9200 USD |
28.5000 USD |
30.5800 USD |
29.1800 USD |
| 2022-06-08 |
29.2100 USD |
7,153.2419 ALCX |
30.9400 USD |
28.9300 USD |
31.3500 USD |
29.2100 USD |
| 2022-06-07 |
30.6800 USD |
8,932.6266 ALCX |
32.0800 USD |
28.6800 USD |
32.1700 USD |
30.6800 USD |
| 2022-06-06 |
32.1800 USD |
6,640.5703 ALCX |
29.9700 USD |
29.9200 USD |
34.0300 USD |
32.1800 USD |
| 2022-06-05 |
30.0400 USD |
2,146.0335 ALCX |
30.1300 USD |
29.3300 USD |
30.7400 USD |
30.0400 USD |
| 2022-06-04 |
29.9700 USD |
3,002.7167 ALCX |
29.7700 USD |
28.9200 USD |
30.3300 USD |
29.9700 USD |
| 2022-06-03 |
29.7200 USD |
5,382.6150 ALCX |
29.8400 USD |
28.1300 USD |
30.3000 USD |
29.7200 USD |
| 2022-06-02 |
30.0700 USD |
3,781.1930 ALCX |
29.3100 USD |
28.7300 USD |
30.1800 USD |
30.0700 USD |
| 2022-06-01 |
29.3300 USD |
7,236.1983 ALCX |
33.1600 USD |
28.9600 USD |
33.3400 USD |
29.3300 USD |
| 2022-05-31 |
33.1600 USD |
9,342.0287 ALCX |
34.5000 USD |
32.0200 USD |
34.8300 USD |
33.1600 USD |
| 2022-05-30 |
34.5900 USD |
4,019.6119 ALCX |
32.0200 USD |
31.6400 USD |
34.9300 USD |
34.5900 USD |
| 2022-05-29 |
31.9900 USD |
3,707.6189 ALCX |
31.4900 USD |
30.5500 USD |
32.0500 USD |
31.9900 USD |
| 2022-05-28 |
31.7600 USD |
8,607.1303 ALCX |
32.4800 USD |
30.3400 USD |
33.6200 USD |
31.7600 USD |
| 2022-05-27 |
32.0000 USD |
21,327.3920 ALCX |
28.7800 USD |
28.0100 USD |
35.2500 USD |
32.0000 USD |
| 2022-05-26 |
29.0800 USD |
13,093.9866 ALCX |
32.8100 USD |
28.2500 USD |
33.0300 USD |
29.0800 USD |
| 2022-05-25 |
32.6300 USD |
12,594.7252 ALCX |
34.1000 USD |
32.5800 USD |
35.1300 USD |
32.6300 USD |
| 2022-05-24 |
34.9900 USD |
13,981.9647 ALCX |
31.9100 USD |
31.6000 USD |
35.3600 USD |
34.9900 USD |
| 2022-05-23 |
31.8800 USD |
11,114.2471 ALCX |
32.7200 USD |
31.7100 USD |
35.7000 USD |
31.8800 USD |
| 2022-05-22 |
32.8700 USD |
6,331.3437 ALCX |
33.1700 USD |
31.9800 USD |
33.4600 USD |
32.8700 USD |
| 2022-05-21 |
32.8600 USD |
7,461.6272 ALCX |
31.6300 USD |
31.2100 USD |
33.4900 USD |
32.8600 USD |
| 2022-05-20 |
31.9900 USD |
12,412.2825 ALCX |
32.8400 USD |
31.3100 USD |
35.0200 USD |
31.9900 USD |
| 2022-05-19 |
32.7900 USD |
10,630.7529 ALCX |
31.1000 USD |
29.9100 USD |
33.7000 USD |
32.7900 USD |
| 2022-05-18 |
31.3200 USD |
22,257.2783 ALCX |
35.3300 USD |
30.7200 USD |
35.5700 USD |
31.3200 USD |
| 2022-05-17 |
34.6400 USD |
16,615.1562 ALCX |
33.3800 USD |
32.3800 USD |
35.4400 USD |
34.6400 USD |
| 2022-05-16 |
33.4200 USD |
17,126.6518 ALCX |
36.3100 USD |
32.4100 USD |
37.2000 USD |
33.4200 USD |