Identifier on Coinbase Pro: ALCX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-23 |
27.9300 USD |
7,929.3316 ALCX |
26.4000 USD |
26.2700 USD |
28.2400 USD |
27.9300 USD |
| 2022-07-22 |
26.5800 USD |
8,715.5380 ALCX |
26.6500 USD |
26.1400 USD |
28.2700 USD |
26.5800 USD |
| 2022-07-21 |
26.7500 USD |
12,140.5866 ALCX |
26.3000 USD |
25.3800 USD |
27.4000 USD |
26.7500 USD |
| 2022-07-20 |
26.0200 USD |
24,411.1128 ALCX |
27.8000 USD |
26.0200 USD |
30.6400 USD |
26.0200 USD |
| 2022-07-19 |
27.8900 USD |
19,507.7468 ALCX |
28.3200 USD |
26.8900 USD |
28.9300 USD |
27.8900 USD |
| 2022-07-18 |
27.6200 USD |
17,701.5127 ALCX |
26.2000 USD |
25.3800 USD |
28.1600 USD |
27.6200 USD |
| 2022-07-17 |
26.1100 USD |
10,744.2190 ALCX |
27.3700 USD |
25.9100 USD |
27.8500 USD |
26.1100 USD |
| 2022-07-16 |
27.3500 USD |
37,859.2587 ALCX |
27.6900 USD |
24.6400 USD |
28.4800 USD |
27.3500 USD |
| 2022-07-15 |
27.1700 USD |
195,016.5103 ALCX |
23.2100 USD |
23.0000 USD |
35.9000 USD |
27.1700 USD |
| 2022-07-14 |
23.2100 USD |
20,154.9007 ALCX |
22.3800 USD |
21.7100 USD |
24.3000 USD |
23.2100 USD |
| 2022-07-13 |
22.3100 USD |
16,010.5152 ALCX |
21.2100 USD |
19.9200 USD |
22.3200 USD |
22.3100 USD |
| 2022-07-12 |
21.4200 USD |
10,167.4168 ALCX |
22.4100 USD |
21.2200 USD |
22.6600 USD |
21.4200 USD |
| 2022-07-11 |
22.2000 USD |
11,551.2886 ALCX |
24.0400 USD |
22.0500 USD |
24.2300 USD |
22.2000 USD |
| 2022-07-10 |
23.8000 USD |
15,306.4862 ALCX |
25.1200 USD |
23.2900 USD |
25.3200 USD |
23.8000 USD |
| 2022-07-09 |
25.1300 USD |
7,807.8823 ALCX |
24.6300 USD |
24.4500 USD |
26.2600 USD |
25.1300 USD |
| 2022-07-08 |
25.2600 USD |
8,989.3709 ALCX |
25.0900 USD |
24.2000 USD |
25.7900 USD |
25.2600 USD |
| 2022-07-07 |
25.4600 USD |
16,125.8658 ALCX |
24.7600 USD |
24.2300 USD |
26.9400 USD |
25.4600 USD |
| 2022-07-06 |
24.9400 USD |
8,213.0062 ALCX |
23.6200 USD |
23.0800 USD |
25.2300 USD |
24.9400 USD |
| 2022-07-05 |
23.6000 USD |
6,736.0738 ALCX |
24.2100 USD |
23.3100 USD |
24.9900 USD |
23.6000 USD |
| 2022-07-04 |
24.2100 USD |
12,802.4480 ALCX |
23.1200 USD |
22.6900 USD |
25.2000 USD |
24.2100 USD |
| 2022-07-03 |
23.3200 USD |
33,738.7475 ALCX |
23.5800 USD |
22.9000 USD |
28.7700 USD |
23.3200 USD |
| 2022-07-02 |
23.2700 USD |
6,957.3737 ALCX |
23.3100 USD |
22.3400 USD |
23.8700 USD |
23.2700 USD |
| 2022-07-01 |
23.3800 USD |
12,824.6678 ALCX |
23.8100 USD |
22.5300 USD |
28.0000 USD |
23.3800 USD |
| 2022-06-30 |
23.8500 USD |
18,244.9410 ALCX |
23.3400 USD |
21.2100 USD |
23.9500 USD |
23.8500 USD |
| 2022-06-29 |
23.2900 USD |
23,424.7204 ALCX |
23.7900 USD |
22.7400 USD |
25.0500 USD |
23.2900 USD |
| 2022-06-28 |
23.7100 USD |
11,140.6769 ALCX |
25.4000 USD |
23.4900 USD |
26.2500 USD |
23.7100 USD |
| 2022-06-27 |
26.2800 USD |
14,971.4549 ALCX |
24.6400 USD |
24.2900 USD |
26.9200 USD |
26.2800 USD |
| 2022-06-26 |
25.0400 USD |
23,613.0029 ALCX |
27.4900 USD |
24.8300 USD |
28.3200 USD |
25.0400 USD |
| 2022-06-25 |
27.5800 USD |
62,449.1661 ALCX |
27.3700 USD |
25.5100 USD |
32.8800 USD |
27.5800 USD |
| 2022-06-24 |
27.3300 USD |
111,132.7672 ALCX |
20.5900 USD |
20.3700 USD |
42.4000 USD |
27.3300 USD |
| 2022-06-23 |
20.2800 USD |
7,933.7276 ALCX |
19.1800 USD |
19.1800 USD |
20.4800 USD |
20.2800 USD |
| 2022-06-22 |
19.0100 USD |
11,845.7209 ALCX |
20.9400 USD |
18.7100 USD |
20.9400 USD |
19.0100 USD |
| 2022-06-21 |
20.8200 USD |
16,302.1059 ALCX |
19.7200 USD |
19.3800 USD |
22.0600 USD |
20.8200 USD |
| 2022-06-20 |
19.9000 USD |
13,035.2324 ALCX |
19.7000 USD |
18.7400 USD |
21.8000 USD |
19.9000 USD |
| 2022-06-19 |
19.6400 USD |
25,979.6008 ALCX |
19.1100 USD |
17.6400 USD |
20.5800 USD |
19.6400 USD |
| 2022-06-18 |
19.3400 USD |
63,223.7070 ALCX |
22.7700 USD |
16.7600 USD |
25.0000 USD |
19.3400 USD |
| 2022-06-17 |
21.9800 USD |
38,566.6952 ALCX |
18.3700 USD |
18.3700 USD |
28.4100 USD |
21.9800 USD |
| 2022-06-16 |
18.1300 USD |
15,249.4249 ALCX |
20.9700 USD |
18.0200 USD |
21.2600 USD |
18.1300 USD |
| 2022-06-15 |
20.9000 USD |
24,422.5283 ALCX |
20.5100 USD |
17.2500 USD |
21.6100 USD |
20.9000 USD |
| 2022-06-14 |
20.5700 USD |
17,908.3127 ALCX |
20.6200 USD |
19.4200 USD |
22.1300 USD |
20.5700 USD |
| 2022-06-13 |
20.5700 USD |
37,787.6937 ALCX |
23.8800 USD |
19.2100 USD |
25.5800 USD |
20.5700 USD |
| 2022-06-12 |
24.2800 USD |
13,807.1882 ALCX |
26.4400 USD |
24.1900 USD |
27.7400 USD |
24.2800 USD |
| 2022-06-11 |
26.0900 USD |
8,383.1686 ALCX |
27.4100 USD |
25.3000 USD |
28.6000 USD |
26.0900 USD |
| 2022-06-10 |
27.4100 USD |
8,452.6026 ALCX |
29.2800 USD |
27.2700 USD |
30.3000 USD |
27.4100 USD |
| 2022-06-09 |
29.1800 USD |
9,524.1028 ALCX |
28.9200 USD |
28.5000 USD |
30.5800 USD |
29.1800 USD |
| 2022-06-08 |
29.2100 USD |
7,153.2419 ALCX |
30.9400 USD |
28.9300 USD |
31.3500 USD |
29.2100 USD |
| 2022-06-07 |
30.6800 USD |
8,932.6266 ALCX |
32.0800 USD |
28.6800 USD |
32.1700 USD |
30.6800 USD |
| 2022-06-06 |
32.1800 USD |
6,640.5703 ALCX |
29.9700 USD |
29.9200 USD |
34.0300 USD |
32.1800 USD |
| 2022-06-05 |
30.0400 USD |
2,146.0335 ALCX |
30.1300 USD |
29.3300 USD |
30.7400 USD |
30.0400 USD |
| 2022-06-04 |
29.9700 USD |
3,002.7167 ALCX |
29.7700 USD |
28.9200 USD |
30.3300 USD |
29.9700 USD |