Identifier on Coinbase Pro: ALCX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
34.8800 USD |
15,205.0444 ALCX |
38.3600 USD |
34.7300 USD |
39.2100 USD |
34.8800 USD |
| 2024-03-15 |
38.5600 USD |
16,484.3068 ALCX |
39.7100 USD |
36.1700 USD |
40.3900 USD |
38.5600 USD |
| 2024-03-14 |
39.3500 USD |
27,959.4858 ALCX |
40.5800 USD |
37.6500 USD |
41.0300 USD |
39.3500 USD |
| 2024-03-13 |
40.8300 USD |
19,958.7212 ALCX |
38.7200 USD |
37.6500 USD |
41.2900 USD |
40.8300 USD |
| 2024-03-12 |
38.1200 USD |
27,065.8524 ALCX |
38.0000 USD |
35.6300 USD |
41.4700 USD |
38.1200 USD |
| 2024-03-11 |
37.3200 USD |
9,928.9279 ALCX |
34.8100 USD |
33.4800 USD |
37.6900 USD |
37.3200 USD |
| 2024-03-10 |
34.4400 USD |
12,354.6258 ALCX |
36.3200 USD |
33.7600 USD |
37.4800 USD |
34.4400 USD |
| 2024-03-09 |
36.4300 USD |
18,658.7781 ALCX |
35.4900 USD |
34.5100 USD |
37.9200 USD |
36.4300 USD |
| 2024-03-08 |
35.0700 USD |
16,711.7541 ALCX |
33.2300 USD |
32.7300 USD |
35.8500 USD |
35.0700 USD |
| 2024-03-07 |
32.9800 USD |
32,666.2849 ALCX |
31.5000 USD |
30.9700 USD |
36.0100 USD |
32.9800 USD |
| 2024-03-06 |
31.6500 USD |
13,339.6824 ALCX |
30.5100 USD |
29.4800 USD |
32.0500 USD |
31.6500 USD |
| 2024-03-05 |
30.6400 USD |
29,925.9872 ALCX |
33.3000 USD |
28.6700 USD |
33.5400 USD |
30.6400 USD |
| 2024-03-04 |
33.5200 USD |
17,671.5958 ALCX |
33.9900 USD |
32.9500 USD |
35.3000 USD |
33.5200 USD |
| 2024-03-03 |
33.7700 USD |
11,291.5573 ALCX |
32.7800 USD |
31.6600 USD |
34.2500 USD |
33.7700 USD |
| 2024-03-02 |
32.3700 USD |
9,170.0709 ALCX |
32.4000 USD |
31.5400 USD |
32.9400 USD |
32.3700 USD |
| 2024-03-01 |
32.1400 USD |
17,759.6916 ALCX |
30.0200 USD |
29.7000 USD |
32.5900 USD |
32.1400 USD |
| 2024-02-29 |
29.8900 USD |
8,469.8364 ALCX |
29.8000 USD |
29.4800 USD |
31.4700 USD |
29.8900 USD |
| 2024-02-28 |
29.6400 USD |
16,570.9886 ALCX |
28.8200 USD |
28.6100 USD |
31.5900 USD |
29.6400 USD |
| 2024-02-27 |
28.9700 USD |
8,852.9381 ALCX |
29.6800 USD |
28.5800 USD |
30.3300 USD |
28.9700 USD |
| 2024-02-26 |
29.5700 USD |
12,738.5596 ALCX |
30.0900 USD |
28.3400 USD |
30.2800 USD |
29.5700 USD |
| 2024-02-25 |
30.2600 USD |
16,423.0320 ALCX |
29.5300 USD |
29.1400 USD |
31.4700 USD |
30.2600 USD |
| 2024-02-24 |
29.4200 USD |
20,777.5627 ALCX |
30.5100 USD |
29.1000 USD |
31.1900 USD |
29.4200 USD |
| 2024-02-23 |
30.2100 USD |
75,792.8944 ALCX |
31.0000 USD |
29.7200 USD |
37.6700 USD |
30.2100 USD |
| 2024-02-22 |
30.6300 USD |
37,726.9243 ALCX |
26.2300 USD |
25.5400 USD |
33.1700 USD |
30.6300 USD |
| 2024-02-21 |
26.1400 USD |
11,085.2166 ALCX |
27.2400 USD |
25.2200 USD |
27.3400 USD |
26.1400 USD |
| 2024-02-20 |
27.7200 USD |
7,327.2257 ALCX |
28.4100 USD |
26.1100 USD |
28.8200 USD |
27.7200 USD |
| 2024-02-19 |
28.5300 USD |
10,803.8952 ALCX |
27.6100 USD |
27.1600 USD |
28.8200 USD |
28.5300 USD |
| 2024-02-18 |
27.5400 USD |
4,943.1409 ALCX |
27.0500 USD |
26.3800 USD |
27.8300 USD |
27.5400 USD |
| 2024-02-17 |
26.8600 USD |
9,145.3580 ALCX |
26.5900 USD |
25.5900 USD |
27.3100 USD |
26.8600 USD |
| 2024-02-16 |
26.4200 USD |
4,728.3078 ALCX |
26.9100 USD |
25.8800 USD |
27.3100 USD |
26.4200 USD |
| 2024-02-15 |
26.6300 USD |
4,374.1751 ALCX |
27.3500 USD |
26.4400 USD |
27.7400 USD |
26.6300 USD |
| 2024-02-14 |
27.3400 USD |
11,835.7487 ALCX |
25.6000 USD |
24.8900 USD |
28.2000 USD |
27.3400 USD |
| 2024-02-13 |
25.5800 USD |
6,388.2047 ALCX |
26.5700 USD |
25.1000 USD |
26.8200 USD |
25.5800 USD |
| 2024-02-12 |
26.5600 USD |
9,144.5261 ALCX |
25.4400 USD |
24.9300 USD |
26.9000 USD |
26.5600 USD |
| 2024-02-11 |
25.4700 USD |
3,996.7405 ALCX |
25.3900 USD |
24.8300 USD |
26.3100 USD |
25.4700 USD |
| 2024-02-10 |
25.4700 USD |
8,152.8150 ALCX |
26.0300 USD |
24.8100 USD |
27.1500 USD |
25.4700 USD |
| 2024-02-09 |
26.2100 USD |
20,929.2437 ALCX |
24.1500 USD |
23.9200 USD |
28.0200 USD |
26.2100 USD |
| 2024-02-08 |
24.1500 USD |
7,870.1437 ALCX |
23.4500 USD |
23.3500 USD |
24.3500 USD |
24.1500 USD |
| 2024-02-07 |
23.4800 USD |
4,065.9285 ALCX |
23.0700 USD |
22.7200 USD |
23.9700 USD |
23.4800 USD |
| 2024-02-06 |
23.0800 USD |
5,518.9170 ALCX |
23.6700 USD |
22.7400 USD |
24.1600 USD |
23.0800 USD |
| 2024-02-05 |
23.4000 USD |
17,201.0436 ALCX |
24.6700 USD |
23.1500 USD |
25.7300 USD |
23.4000 USD |
| 2024-02-04 |
24.0900 USD |
20,227.2918 ALCX |
22.4400 USD |
22.1400 USD |
24.8600 USD |
24.0900 USD |
| 2024-02-03 |
22.4100 USD |
5,541.0691 ALCX |
22.6600 USD |
22.4000 USD |
23.3500 USD |
22.4100 USD |
| 2024-02-02 |
22.6500 USD |
11,277.9434 ALCX |
22.4400 USD |
22.1800 USD |
23.2100 USD |
22.6500 USD |
| 2024-02-01 |
22.4500 USD |
8,343.4020 ALCX |
22.9500 USD |
21.6200 USD |
23.0200 USD |
22.4500 USD |
| 2024-01-31 |
22.9700 USD |
5,976.0951 ALCX |
24.0200 USD |
22.6000 USD |
24.2400 USD |
22.9700 USD |
| 2024-01-30 |
24.2700 USD |
9,631.1297 ALCX |
24.3900 USD |
23.8700 USD |
25.3700 USD |
24.2700 USD |
| 2024-01-29 |
24.5800 USD |
17,581.5222 ALCX |
23.0900 USD |
22.9200 USD |
25.5600 USD |
24.5800 USD |
| 2024-01-28 |
23.0900 USD |
7,573.9142 ALCX |
24.3100 USD |
22.6100 USD |
24.9500 USD |
23.0900 USD |
| 2024-01-27 |
24.3500 USD |
13,594.5326 ALCX |
23.2600 USD |
22.8300 USD |
24.7000 USD |
24.3500 USD |