Identifier on Coinbase Pro: ALCX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-15 |
10.1700 USD |
5,920.4020 ALCX |
10.8700 USD |
10.0300 USD |
10.9400 USD |
10.1700 USD |
| 2025-05-14 |
10.8600 USD |
7,603.0059 ALCX |
11.3800 USD |
10.6700 USD |
11.4200 USD |
10.8600 USD |
| 2025-05-13 |
11.4300 USD |
5,818.1246 ALCX |
10.9200 USD |
10.4200 USD |
11.7100 USD |
11.4300 USD |
| 2025-05-12 |
10.8900 USD |
12,441.0667 ALCX |
10.9700 USD |
10.6400 USD |
11.3700 USD |
10.8900 USD |
| 2025-05-11 |
10.9300 USD |
8,055.6142 ALCX |
11.2500 USD |
10.7000 USD |
11.3200 USD |
10.9300 USD |
| 2025-05-10 |
11.0200 USD |
5,200.4101 ALCX |
10.6000 USD |
10.4500 USD |
11.0600 USD |
11.0200 USD |
| 2025-05-09 |
10.4100 USD |
8,927.8679 ALCX |
9.9400 USD |
9.8900 USD |
10.7200 USD |
10.4100 USD |
| 2025-05-08 |
9.9200 USD |
9,049.0383 ALCX |
8.4200 USD |
8.4200 USD |
10.0100 USD |
9.9200 USD |
| 2025-05-07 |
8.3400 USD |
6,448.4422 ALCX |
8.2900 USD |
8.1900 USD |
8.5400 USD |
8.3400 USD |
| 2025-05-06 |
8.1500 USD |
10,922.0760 ALCX |
8.4400 USD |
8.0400 USD |
8.6600 USD |
8.1500 USD |
| 2025-05-05 |
8.5100 USD |
5,379.5941 ALCX |
8.4700 USD |
8.3300 USD |
8.6600 USD |
8.5100 USD |
| 2025-05-04 |
8.3700 USD |
11,319.9813 ALCX |
8.8300 USD |
8.3400 USD |
8.9300 USD |
8.3700 USD |
| 2025-05-03 |
8.8800 USD |
6,243.9962 ALCX |
9.3600 USD |
8.6100 USD |
9.3800 USD |
8.8800 USD |
| 2025-05-02 |
9.3300 USD |
4,827.5418 ALCX |
9.5600 USD |
9.2700 USD |
9.6100 USD |
9.3300 USD |
| 2025-05-01 |
9.4800 USD |
16,845.6936 ALCX |
9.1500 USD |
9.0000 USD |
9.7900 USD |
9.4800 USD |
| 2025-04-30 |
9.1800 USD |
9,779.5229 ALCX |
9.1800 USD |
8.7900 USD |
9.2800 USD |
9.1800 USD |
| 2025-04-29 |
9.3800 USD |
5,580.2900 ALCX |
9.4800 USD |
9.3400 USD |
9.6100 USD |
9.3800 USD |
| 2025-04-28 |
9.4400 USD |
8,199.6005 ALCX |
9.3800 USD |
9.2000 USD |
9.7200 USD |
9.4400 USD |
| 2025-04-27 |
9.4000 USD |
10,107.3416 ALCX |
9.8800 USD |
9.3700 USD |
10.0200 USD |
9.4000 USD |
| 2025-04-26 |
9.8300 USD |
10,707.0744 ALCX |
9.7600 USD |
9.5900 USD |
9.9500 USD |
9.8300 USD |
| 2025-04-25 |
9.7400 USD |
9,997.2793 ALCX |
9.6000 USD |
9.5600 USD |
9.9500 USD |
9.7400 USD |
| 2025-04-24 |
9.4500 USD |
10,176.4727 ALCX |
9.3300 USD |
8.9000 USD |
9.5200 USD |
9.4500 USD |
| 2025-04-23 |
9.3000 USD |
28,971.9591 ALCX |
9.3700 USD |
9.1500 USD |
9.6500 USD |
9.3000 USD |
| 2025-04-22 |
9.2200 USD |
20,058.9562 ALCX |
8.5900 USD |
8.4100 USD |
9.4000 USD |
9.2200 USD |
| 2025-04-21 |
8.5800 USD |
23,976.0939 ALCX |
8.4700 USD |
8.4500 USD |
9.0000 USD |
8.5800 USD |
| 2025-04-20 |
8.3800 USD |
13,223.5818 ALCX |
8.4600 USD |
8.1600 USD |
8.6900 USD |
8.3800 USD |
| 2025-04-19 |
8.5000 USD |
12,614.2853 ALCX |
8.2700 USD |
8.1300 USD |
8.7200 USD |
8.5000 USD |
| 2025-04-18 |
8.2500 USD |
2,890.9903 ALCX |
7.9600 USD |
7.9000 USD |
8.2900 USD |
8.2500 USD |
| 2025-04-17 |
8.0300 USD |
10,239.3500 ALCX |
8.1300 USD |
7.8200 USD |
8.2700 USD |
8.0300 USD |
| 2025-04-16 |
8.1100 USD |
14,589.7433 ALCX |
8.1800 USD |
7.9600 USD |
8.3900 USD |
8.1100 USD |
| 2025-04-15 |
8.2000 USD |
7,705.3673 ALCX |
8.4400 USD |
8.2000 USD |
8.5200 USD |
8.2000 USD |
| 2025-04-14 |
8.4200 USD |
7,718.1954 ALCX |
8.4900 USD |
8.3700 USD |
8.7700 USD |
8.4200 USD |
| 2025-04-13 |
8.4600 USD |
11,798.7981 ALCX |
8.8700 USD |
8.4600 USD |
8.9300 USD |
8.4600 USD |
| 2025-04-12 |
8.8500 USD |
13,831.0165 ALCX |
9.0100 USD |
8.7300 USD |
9.1900 USD |
8.8500 USD |
| 2025-04-11 |
8.8900 USD |
14,982.0988 ALCX |
8.5200 USD |
8.4300 USD |
8.9300 USD |
8.8900 USD |
| 2025-04-10 |
8.5400 USD |
11,733.6947 ALCX |
8.6600 USD |
8.2200 USD |
8.6700 USD |
8.5400 USD |
| 2025-04-09 |
8.7400 USD |
24,354.5488 ALCX |
7.5600 USD |
7.2500 USD |
8.8900 USD |
8.7400 USD |
| 2025-04-08 |
7.5700 USD |
13,091.4084 ALCX |
8.0500 USD |
7.5000 USD |
8.2900 USD |
7.5700 USD |
| 2025-04-07 |
8.0800 USD |
16,803.3398 ALCX |
7.7800 USD |
7.0100 USD |
8.2800 USD |
8.0800 USD |
| 2025-04-06 |
7.8400 USD |
8,274.9710 ALCX |
8.7000 USD |
7.7500 USD |
8.7800 USD |
7.8400 USD |
| 2025-04-05 |
8.6300 USD |
3,432.4259 ALCX |
8.5900 USD |
8.5400 USD |
8.8100 USD |
8.6300 USD |
| 2025-04-04 |
8.6200 USD |
6,798.6163 ALCX |
8.5500 USD |
8.3100 USD |
8.7600 USD |
8.6200 USD |
| 2025-04-03 |
8.5700 USD |
11,478.0447 ALCX |
8.4000 USD |
8.1600 USD |
8.7000 USD |
8.5700 USD |
| 2025-04-02 |
8.4200 USD |
13,694.5200 ALCX |
9.0800 USD |
8.4200 USD |
9.2400 USD |
8.4200 USD |
| 2025-04-01 |
9.1300 USD |
46,606.4107 ALCX |
9.8800 USD |
9.0600 USD |
10.7000 USD |
9.1300 USD |
| 2025-03-31 |
9.6900 USD |
9,508.0288 ALCX |
9.3200 USD |
9.0900 USD |
9.7500 USD |
9.6900 USD |
| 2025-03-30 |
9.3300 USD |
9,253.5578 ALCX |
9.1900 USD |
9.0800 USD |
9.5700 USD |
9.3300 USD |
| 2025-03-29 |
9.4100 USD |
14,857.6771 ALCX |
9.9700 USD |
9.2900 USD |
10.0500 USD |
9.4100 USD |
| 2025-03-28 |
9.8600 USD |
5,570.0365 ALCX |
10.5600 USD |
9.7900 USD |
10.7100 USD |
9.8600 USD |
| 2025-03-27 |
10.7900 USD |
3,892.6979 ALCX |
10.9600 USD |
10.6500 USD |
11.1100 USD |
10.7900 USD |