Identifier on Coinbase Pro: ALCX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-28 |
31.7600 USD |
8,607.1303 ALCX |
32.4800 USD |
30.3400 USD |
33.6200 USD |
31.7600 USD |
| 2022-05-27 |
32.0000 USD |
21,327.3920 ALCX |
28.7800 USD |
28.0100 USD |
35.2500 USD |
32.0000 USD |
| 2022-05-26 |
29.0800 USD |
13,093.9866 ALCX |
32.8100 USD |
28.2500 USD |
33.0300 USD |
29.0800 USD |
| 2022-05-25 |
32.6300 USD |
12,594.7252 ALCX |
34.1000 USD |
32.5800 USD |
35.1300 USD |
32.6300 USD |
| 2022-05-24 |
34.9900 USD |
13,981.9647 ALCX |
31.9100 USD |
31.6000 USD |
35.3600 USD |
34.9900 USD |
| 2022-05-23 |
31.8800 USD |
11,114.2471 ALCX |
32.7200 USD |
31.7100 USD |
35.7000 USD |
31.8800 USD |
| 2022-05-22 |
32.8700 USD |
6,331.3437 ALCX |
33.1700 USD |
31.9800 USD |
33.4600 USD |
32.8700 USD |
| 2022-05-21 |
32.8600 USD |
7,461.6272 ALCX |
31.6300 USD |
31.2100 USD |
33.4900 USD |
32.8600 USD |
| 2022-05-20 |
31.9900 USD |
12,412.2825 ALCX |
32.8400 USD |
31.3100 USD |
35.0200 USD |
31.9900 USD |
| 2022-05-19 |
32.7900 USD |
10,630.7529 ALCX |
31.1000 USD |
29.9100 USD |
33.7000 USD |
32.7900 USD |
| 2022-05-18 |
31.3200 USD |
22,257.2783 ALCX |
35.3300 USD |
30.7200 USD |
35.5700 USD |
31.3200 USD |
| 2022-05-17 |
34.6400 USD |
16,615.1562 ALCX |
33.3800 USD |
32.3800 USD |
35.4400 USD |
34.6400 USD |
| 2022-05-16 |
33.4200 USD |
17,126.6518 ALCX |
36.3100 USD |
32.4100 USD |
37.2000 USD |
33.4200 USD |
| 2022-05-15 |
35.7500 USD |
13,807.8409 ALCX |
33.4300 USD |
32.0400 USD |
36.4500 USD |
35.7500 USD |
| 2022-05-14 |
33.5000 USD |
22,960.0382 ALCX |
31.3100 USD |
30.0400 USD |
34.9100 USD |
33.5000 USD |
| 2022-05-13 |
31.5800 USD |
27,458.2348 ALCX |
29.2000 USD |
28.9800 USD |
34.7000 USD |
31.5800 USD |
| 2022-05-12 |
29.3100 USD |
25,608.3409 ALCX |
32.4200 USD |
27.0000 USD |
34.3200 USD |
29.3100 USD |
| 2022-05-11 |
32.3200 USD |
34,572.7142 ALCX |
44.4900 USD |
31.3800 USD |
46.2100 USD |
32.3200 USD |
| 2022-05-10 |
45.0700 USD |
41,106.8122 ALCX |
45.5400 USD |
43.0300 USD |
50.1900 USD |
45.0700 USD |
| 2022-05-09 |
46.1900 USD |
47,546.3911 ALCX |
52.0900 USD |
45.1000 USD |
52.6700 USD |
46.1900 USD |
| 2022-05-08 |
52.2500 USD |
17,166.9394 ALCX |
54.0800 USD |
51.3000 USD |
54.9800 USD |
52.2500 USD |
| 2022-05-07 |
53.8100 USD |
14,097.5169 ALCX |
58.9400 USD |
53.4200 USD |
59.9400 USD |
53.8100 USD |
| 2022-05-06 |
58.6200 USD |
18,642.0834 ALCX |
60.4900 USD |
55.6200 USD |
60.8300 USD |
58.6200 USD |
| 2022-05-05 |
60.5100 USD |
18,863.8946 ALCX |
67.0000 USD |
58.7900 USD |
67.8300 USD |
60.5100 USD |
| 2022-05-04 |
66.9700 USD |
9,173.5247 ALCX |
62.4700 USD |
62.4200 USD |
68.1900 USD |
66.9700 USD |
| 2022-05-03 |
62.3900 USD |
9,919.7999 ALCX |
63.5200 USD |
61.8400 USD |
66.1400 USD |
62.3900 USD |
| 2022-05-02 |
63.9900 USD |
5,285.8661 ALCX |
64.6500 USD |
61.8200 USD |
65.8400 USD |
63.9900 USD |
| 2022-05-01 |
63.5900 USD |
10,877.7260 ALCX |
63.6200 USD |
61.7700 USD |
64.4400 USD |
63.5900 USD |
| 2022-04-30 |
63.7400 USD |
8,571.4142 ALCX |
66.4800 USD |
63.7400 USD |
69.9800 USD |
63.7400 USD |
| 2022-04-29 |
66.4700 USD |
8,875.2726 ALCX |
70.0300 USD |
65.6500 USD |
70.2600 USD |
66.4700 USD |
| 2022-04-28 |
70.2300 USD |
20,201.8539 ALCX |
71.4800 USD |
69.0900 USD |
73.5500 USD |
70.2300 USD |
| 2022-04-27 |
72.5400 USD |
44,492.3941 ALCX |
67.4700 USD |
67.0900 USD |
75.6500 USD |
72.5400 USD |
| 2022-04-26 |
67.2900 USD |
22,718.8317 ALCX |
72.8300 USD |
66.3800 USD |
73.7000 USD |
67.2900 USD |
| 2022-04-25 |
72.9400 USD |
22,466.4731 ALCX |
73.5300 USD |
67.1300 USD |
73.7700 USD |
72.9400 USD |
| 2022-04-24 |
73.6100 USD |
5,737.9689 ALCX |
73.8400 USD |
73.2000 USD |
75.4100 USD |
73.6100 USD |
| 2022-04-23 |
73.8600 USD |
17,039.9996 ALCX |
76.0100 USD |
73.4900 USD |
76.6800 USD |
73.8600 USD |
| 2022-04-22 |
75.9800 USD |
19,082.9521 ALCX |
76.1100 USD |
75.0300 USD |
79.9900 USD |
75.9800 USD |
| 2022-04-21 |
75.5500 USD |
23,596.0023 ALCX |
76.2500 USD |
75.5000 USD |
79.8200 USD |
75.5500 USD |
| 2022-04-20 |
76.6500 USD |
26,077.4857 ALCX |
80.3000 USD |
75.1800 USD |
81.7700 USD |
76.6500 USD |
| 2022-04-19 |
80.8200 USD |
17,936.9834 ALCX |
77.8600 USD |
76.7300 USD |
81.1300 USD |
80.8200 USD |
| 2022-04-18 |
77.5400 USD |
24,545.1537 ALCX |
78.4500 USD |
72.9800 USD |
81.4300 USD |
77.5400 USD |
| 2022-04-17 |
78.5500 USD |
11,954.4580 ALCX |
81.0400 USD |
78.5000 USD |
82.6300 USD |
78.5500 USD |
| 2022-04-16 |
81.1400 USD |
13,150.0106 ALCX |
84.3400 USD |
80.0000 USD |
85.3700 USD |
81.1400 USD |
| 2022-04-15 |
84.5700 USD |
53,094.1398 ALCX |
90.7000 USD |
82.0000 USD |
96.1600 USD |
84.5700 USD |
| 2022-04-14 |
91.7500 USD |
107,634.8193 ALCX |
78.2800 USD |
77.6000 USD |
96.6500 USD |
91.7500 USD |
| 2022-04-13 |
78.5600 USD |
22,443.0126 ALCX |
78.8500 USD |
76.1300 USD |
82.2300 USD |
78.5600 USD |
| 2022-04-12 |
79.5000 USD |
26,408.3176 ALCX |
76.4600 USD |
74.9600 USD |
81.4900 USD |
79.5000 USD |
| 2022-04-11 |
76.8100 USD |
45,427.0704 ALCX |
93.1700 USD |
74.0000 USD |
93.1700 USD |
76.8100 USD |
| 2022-04-10 |
93.3700 USD |
4,221.1311 ALCX |
95.9500 USD |
93.1200 USD |
97.7700 USD |
93.3700 USD |
| 2022-04-09 |
96.4900 USD |
5,808.7885 ALCX |
94.2400 USD |
92.3200 USD |
96.5200 USD |
96.4900 USD |