Identifier on Coinbase Pro: ALCX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
21.8500 USD |
7,225.9182 ALCX |
20.7100 USD |
20.7000 USD |
22.9300 USD |
21.8500 USD |
| 2023-03-25 |
20.7600 USD |
2,210.2220 ALCX |
20.8000 USD |
20.5900 USD |
21.2300 USD |
20.7600 USD |
| 2023-03-24 |
20.6800 USD |
6,052.6098 ALCX |
21.8100 USD |
20.5200 USD |
21.9000 USD |
20.6800 USD |
| 2023-03-23 |
21.8800 USD |
6,816.2326 ALCX |
21.0900 USD |
20.6600 USD |
22.1900 USD |
21.8800 USD |
| 2023-03-22 |
21.0300 USD |
5,331.6297 ALCX |
22.2000 USD |
20.5200 USD |
22.6000 USD |
21.0300 USD |
| 2023-03-21 |
22.2900 USD |
7,060.6168 ALCX |
21.5700 USD |
21.1500 USD |
23.1800 USD |
22.2900 USD |
| 2023-03-20 |
21.3600 USD |
7,294.6234 ALCX |
22.5700 USD |
21.2600 USD |
22.5800 USD |
21.3600 USD |
| 2023-03-19 |
22.7600 USD |
6,379.3829 ALCX |
22.7000 USD |
22.4300 USD |
23.4300 USD |
22.7600 USD |
| 2023-03-18 |
22.6100 USD |
7,955.2999 ALCX |
23.9800 USD |
22.1100 USD |
24.1800 USD |
22.6100 USD |
| 2023-03-17 |
23.8900 USD |
18,059.7015 ALCX |
21.4900 USD |
21.4500 USD |
24.1500 USD |
23.8900 USD |
| 2023-03-16 |
21.5600 USD |
8,137.1522 ALCX |
21.2400 USD |
20.7900 USD |
21.7000 USD |
21.5600 USD |
| 2023-03-15 |
21.3400 USD |
10,096.9760 ALCX |
22.2900 USD |
21.0400 USD |
24.2000 USD |
21.3400 USD |
| 2023-03-14 |
22.3100 USD |
17,657.0614 ALCX |
21.3200 USD |
21.0900 USD |
23.3200 USD |
22.3100 USD |
| 2023-03-13 |
21.2500 USD |
13,595.7992 ALCX |
20.2600 USD |
20.1100 USD |
21.9200 USD |
21.2500 USD |
| 2023-03-12 |
20.3300 USD |
6,361.6735 ALCX |
19.2200 USD |
18.9300 USD |
20.5500 USD |
20.3300 USD |
| 2023-03-11 |
19.2700 USD |
17,218.1432 ALCX |
19.7500 USD |
18.8000 USD |
22.0300 USD |
19.2700 USD |
| 2023-03-10 |
19.5100 USD |
10,447.6922 ALCX |
20.2700 USD |
18.2000 USD |
20.3000 USD |
19.5100 USD |
| 2023-03-09 |
20.3300 USD |
11,653.8705 ALCX |
22.0800 USD |
19.9800 USD |
22.8200 USD |
20.3300 USD |
| 2023-03-08 |
22.1200 USD |
23,318.8531 ALCX |
24.3900 USD |
21.8600 USD |
25.8500 USD |
22.1200 USD |
| 2023-03-07 |
24.1700 USD |
35,150.6846 ALCX |
22.8100 USD |
22.4400 USD |
26.1800 USD |
24.1700 USD |
| 2023-03-06 |
22.6900 USD |
21,143.8170 ALCX |
24.3700 USD |
22.1800 USD |
24.4400 USD |
22.6900 USD |
| 2023-03-05 |
24.0500 USD |
25,004.2512 ALCX |
20.5000 USD |
20.3100 USD |
25.1700 USD |
24.0500 USD |
| 2023-03-04 |
20.5300 USD |
3,084.6649 ALCX |
21.3900 USD |
20.3600 USD |
21.6100 USD |
20.5300 USD |
| 2023-03-03 |
21.1200 USD |
7,935.0303 ALCX |
23.0800 USD |
20.7400 USD |
23.0800 USD |
21.1200 USD |
| 2023-03-02 |
23.2100 USD |
11,732.8854 ALCX |
23.1400 USD |
22.3100 USD |
23.5800 USD |
23.2100 USD |
| 2023-03-01 |
23.1900 USD |
11,279.4526 ALCX |
21.9400 USD |
21.8500 USD |
24.4000 USD |
23.1900 USD |
| 2023-02-28 |
22.3500 USD |
11,142.6815 ALCX |
23.6600 USD |
21.9200 USD |
23.7600 USD |
22.3500 USD |
| 2023-02-27 |
23.7000 USD |
27,847.8681 ALCX |
23.0800 USD |
22.8800 USD |
27.4100 USD |
23.7000 USD |
| 2023-02-26 |
22.9300 USD |
4,666.6245 ALCX |
22.5700 USD |
21.8900 USD |
23.1800 USD |
22.9300 USD |
| 2023-02-25 |
22.6500 USD |
19,339.3591 ALCX |
21.3700 USD |
20.6900 USD |
23.2700 USD |
22.6500 USD |
| 2023-02-24 |
21.3700 USD |
8,672.8332 ALCX |
22.0400 USD |
20.9800 USD |
22.8500 USD |
21.3700 USD |
| 2023-02-23 |
21.8900 USD |
7,742.2236 ALCX |
22.3200 USD |
21.5900 USD |
22.8600 USD |
21.8900 USD |
| 2023-02-22 |
22.2200 USD |
11,536.0105 ALCX |
22.9700 USD |
21.3000 USD |
23.6600 USD |
22.2200 USD |
| 2023-02-21 |
22.7500 USD |
7,413.5772 ALCX |
24.2300 USD |
22.3900 USD |
24.9400 USD |
22.7500 USD |
| 2023-02-20 |
24.3700 USD |
12,234.4941 ALCX |
24.0600 USD |
23.3600 USD |
24.9200 USD |
24.3700 USD |
| 2023-02-19 |
24.1400 USD |
16,167.6144 ALCX |
23.7200 USD |
22.8600 USD |
25.4000 USD |
24.1400 USD |
| 2023-02-18 |
23.2900 USD |
21,218.7787 ALCX |
23.8500 USD |
22.9000 USD |
25.0200 USD |
23.2900 USD |
| 2023-02-17 |
24.0100 USD |
49,262.6145 ALCX |
21.4000 USD |
21.3400 USD |
25.2000 USD |
24.0100 USD |
| 2023-02-16 |
21.4700 USD |
35,293.8995 ALCX |
21.6700 USD |
21.0300 USD |
23.5900 USD |
21.4700 USD |
| 2023-02-15 |
21.6500 USD |
14,055.6319 ALCX |
20.7100 USD |
20.2900 USD |
22.1800 USD |
21.6500 USD |
| 2023-02-14 |
20.7700 USD |
35,578.3153 ALCX |
21.7000 USD |
20.3800 USD |
23.2200 USD |
20.7700 USD |
| 2023-02-13 |
21.6000 USD |
50,102.2518 ALCX |
19.7800 USD |
19.0500 USD |
23.2900 USD |
21.6000 USD |
| 2023-02-12 |
19.6700 USD |
10,663.0644 ALCX |
19.9600 USD |
19.4200 USD |
20.8100 USD |
19.6700 USD |
| 2023-02-11 |
19.9900 USD |
3,871.2785 ALCX |
19.5300 USD |
19.4300 USD |
20.1900 USD |
19.9900 USD |
| 2023-02-10 |
19.4300 USD |
6,139.7526 ALCX |
19.9400 USD |
19.2500 USD |
20.1200 USD |
19.4300 USD |
| 2023-02-09 |
19.9000 USD |
12,231.9994 ALCX |
22.0100 USD |
19.8100 USD |
22.3500 USD |
19.9000 USD |
| 2023-02-08 |
21.9600 USD |
29,512.9041 ALCX |
21.8400 USD |
21.5300 USD |
23.0300 USD |
21.9600 USD |
| 2023-02-07 |
22.0200 USD |
13,158.7694 ALCX |
21.0200 USD |
21.0200 USD |
22.4900 USD |
22.0200 USD |
| 2023-02-06 |
21.1000 USD |
19,083.6639 ALCX |
20.6600 USD |
20.2200 USD |
23.3200 USD |
21.1000 USD |
| 2023-02-05 |
20.6400 USD |
11,800.2096 ALCX |
21.3100 USD |
20.1200 USD |
22.0900 USD |
20.6400 USD |