Identifier on Coinbase Pro: AIOZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-09 |
0.0146 USD |
1,432,116.9000 AIOZ |
0.0144 USD |
0.0143 USD |
0.0151 USD |
0.0146 USD |
| 2023-06-08 |
0.0146 USD |
1,806,709.6000 AIOZ |
0.0143 USD |
0.0140 USD |
0.0155 USD |
0.0146 USD |
| 2023-06-07 |
0.0147 USD |
2,688,186.4000 AIOZ |
0.0152 USD |
0.0144 USD |
0.0162 USD |
0.0147 USD |
| 2023-06-06 |
0.0153 USD |
4,529,346.4000 AIOZ |
0.0154 USD |
0.0144 USD |
0.0161 USD |
0.0153 USD |
| 2023-06-05 |
0.0150 USD |
2,658,298.0000 AIOZ |
0.0163 USD |
0.0145 USD |
0.0168 USD |
0.0150 USD |
| 2023-06-04 |
0.0164 USD |
2,597,912.2000 AIOZ |
0.0161 USD |
0.0158 USD |
0.0169 USD |
0.0164 USD |
| 2023-06-03 |
0.0161 USD |
5,087,073.5000 AIOZ |
0.0164 USD |
0.0156 USD |
0.0174 USD |
0.0161 USD |
| 2023-06-02 |
0.0162 USD |
5,836,907.0000 AIOZ |
0.0166 USD |
0.0159 USD |
0.0183 USD |
0.0162 USD |
| 2023-06-01 |
0.0167 USD |
7,089,285.9000 AIOZ |
0.0176 USD |
0.0154 USD |
0.0181 USD |
0.0167 USD |
| 2023-05-31 |
0.0175 USD |
769,860.0000 AIOZ |
0.0179 USD |
0.0175 USD |
0.0182 USD |
0.0175 USD |
| 2023-05-30 |
0.0179 USD |
892,454.4000 AIOZ |
0.0180 USD |
0.0175 USD |
0.0182 USD |
0.0179 USD |
| 2023-05-29 |
0.0181 USD |
986,877.0000 AIOZ |
0.0184 USD |
0.0177 USD |
0.0187 USD |
0.0181 USD |
| 2023-05-28 |
0.0187 USD |
3,302,824.0000 AIOZ |
0.0183 USD |
0.0175 USD |
0.0189 USD |
0.0187 USD |
| 2023-05-27 |
0.0182 USD |
5,645,883.5000 AIOZ |
0.0200 USD |
0.0175 USD |
0.0201 USD |
0.0182 USD |
| 2023-05-26 |
0.0207 USD |
10,038,192.7000 AIOZ |
0.0177 USD |
0.0175 USD |
0.0218 USD |
0.0207 USD |
| 2023-05-25 |
0.0176 USD |
930,641.3000 AIOZ |
0.0176 USD |
0.0173 USD |
0.0178 USD |
0.0176 USD |
| 2023-05-24 |
0.0177 USD |
1,492,544.7000 AIOZ |
0.0177 USD |
0.0171 USD |
0.0181 USD |
0.0177 USD |
| 2023-05-23 |
0.0178 USD |
865,425.1000 AIOZ |
0.0181 USD |
0.0176 USD |
0.0185 USD |
0.0178 USD |
| 2023-05-22 |
0.0181 USD |
521,472.1000 AIOZ |
0.0181 USD |
0.0177 USD |
0.0183 USD |
0.0181 USD |
| 2023-05-21 |
0.0181 USD |
1,816,072.9000 AIOZ |
0.0185 USD |
0.0177 USD |
0.0187 USD |
0.0181 USD |
| 2023-05-20 |
0.0185 USD |
818,949.8000 AIOZ |
0.0182 USD |
0.0180 USD |
0.0188 USD |
0.0185 USD |
| 2023-05-19 |
0.0180 USD |
280,625.2000 AIOZ |
0.0182 USD |
0.0179 USD |
0.0184 USD |
0.0180 USD |
| 2023-05-18 |
0.0183 USD |
1,147,427.2000 AIOZ |
0.0184 USD |
0.0180 USD |
0.0189 USD |
0.0183 USD |
| 2023-05-17 |
0.0183 USD |
1,691,033.2000 AIOZ |
0.0181 USD |
0.0177 USD |
0.0187 USD |
0.0183 USD |
| 2023-05-16 |
0.0181 USD |
509,483.6000 AIOZ |
0.0191 USD |
0.0180 USD |
0.0192 USD |
0.0181 USD |
| 2023-05-15 |
0.0191 USD |
997,445.7000 AIOZ |
0.0184 USD |
0.0182 USD |
0.0195 USD |
0.0191 USD |
| 2023-05-14 |
0.0184 USD |
354,926.5000 AIOZ |
0.0183 USD |
0.0180 USD |
0.0186 USD |
0.0184 USD |
| 2023-05-13 |
0.0185 USD |
4,565,016.8000 AIOZ |
0.0182 USD |
0.0178 USD |
0.0189 USD |
0.0185 USD |
| 2023-05-12 |
0.0183 USD |
3,159,000.2000 AIOZ |
0.0165 USD |
0.0163 USD |
0.0189 USD |
0.0183 USD |
| 2023-05-11 |
0.0168 USD |
3,694,403.8000 AIOZ |
0.0183 USD |
0.0160 USD |
0.0184 USD |
0.0168 USD |
| 2023-05-10 |
0.0184 USD |
1,807,599.2000 AIOZ |
0.0184 USD |
0.0178 USD |
0.0189 USD |
0.0184 USD |
| 2023-05-09 |
0.0185 USD |
1,442,133.0000 AIOZ |
0.0185 USD |
0.0177 USD |
0.0189 USD |
0.0185 USD |
| 2023-05-08 |
0.0183 USD |
7,133,300.5000 AIOZ |
0.0208 USD |
0.0176 USD |
0.0209 USD |
0.0183 USD |
| 2023-05-07 |
0.0208 USD |
1,779,912.1000 AIOZ |
0.0213 USD |
0.0207 USD |
0.0215 USD |
0.0208 USD |
| 2023-05-06 |
0.0212 USD |
1,546,997.0000 AIOZ |
0.0221 USD |
0.0211 USD |
0.0221 USD |
0.0212 USD |
| 2023-05-05 |
0.0220 USD |
1,578,640.4000 AIOZ |
0.0219 USD |
0.0215 USD |
0.0223 USD |
0.0220 USD |
| 2023-05-04 |
0.0221 USD |
1,845,730.0000 AIOZ |
0.0222 USD |
0.0218 USD |
0.0230 USD |
0.0221 USD |
| 2023-05-03 |
0.0221 USD |
1,856,886.6000 AIOZ |
0.0220 USD |
0.0211 USD |
0.0225 USD |
0.0221 USD |
| 2023-05-02 |
0.0221 USD |
6,104,872.8000 AIOZ |
0.0229 USD |
0.0213 USD |
0.0237 USD |
0.0221 USD |
| 2023-05-01 |
0.0232 USD |
8,593,625.8000 AIOZ |
0.0253 USD |
0.0222 USD |
0.0265 USD |
0.0232 USD |
| 2023-04-30 |
0.0262 USD |
51,808,200.0000 AIOZ |
0.0230 USD |
0.0226 USD |
0.0345 USD |
0.0262 USD |
| 2023-04-29 |
0.0227 USD |
1,124,102.7000 AIOZ |
0.0225 USD |
0.0219 USD |
0.0230 USD |
0.0227 USD |
| 2023-04-28 |
0.0225 USD |
2,756,289.7000 AIOZ |
0.0220 USD |
0.0206 USD |
0.0233 USD |
0.0225 USD |
| 2023-04-27 |
0.0220 USD |
2,103,189.9000 AIOZ |
0.0222 USD |
0.0216 USD |
0.0226 USD |
0.0220 USD |
| 2023-04-26 |
0.0222 USD |
1,352,472.8000 AIOZ |
0.0231 USD |
0.0216 USD |
0.0240 USD |
0.0222 USD |
| 2023-04-25 |
0.0228 USD |
2,724,531.0000 AIOZ |
0.0236 USD |
0.0218 USD |
0.0238 USD |
0.0228 USD |
| 2023-04-24 |
0.0237 USD |
4,404,458.1000 AIOZ |
0.0250 USD |
0.0217 USD |
0.0253 USD |
0.0237 USD |
| 2023-04-23 |
0.0250 USD |
600,735.2000 AIOZ |
0.0255 USD |
0.0247 USD |
0.0255 USD |
0.0250 USD |
| 2023-04-22 |
0.0254 USD |
1,265,129.8000 AIOZ |
0.0242 USD |
0.0240 USD |
0.0259 USD |
0.0254 USD |
| 2023-04-21 |
0.0243 USD |
2,014,059.9000 AIOZ |
0.0263 USD |
0.0236 USD |
0.0264 USD |
0.0243 USD |