Identifier on Coinbase Pro: AIOZ-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-10-11 |
0.0498 USD |
12,831,878.0000 AIOZ |
0.0480 USD |
0.0478 USD |
0.0619 USD |
0.0498 USD |
2022-10-10 |
0.0483 USD |
1,096,590.0000 AIOZ |
0.0491 USD |
0.0477 USD |
0.0498 USD |
0.0483 USD |
2022-10-09 |
0.0488 USD |
4,078,922.9000 AIOZ |
0.0481 USD |
0.0478 USD |
0.0549 USD |
0.0488 USD |
2022-10-08 |
0.0485 USD |
590,408.3000 AIOZ |
0.0491 USD |
0.0477 USD |
0.0494 USD |
0.0485 USD |
2022-10-07 |
0.0489 USD |
295,112.8000 AIOZ |
0.0497 USD |
0.0489 USD |
0.0502 USD |
0.0489 USD |
2022-10-06 |
0.0498 USD |
564,609.9000 AIOZ |
0.0501 USD |
0.0490 USD |
0.0510 USD |
0.0498 USD |
2022-10-05 |
0.0497 USD |
552,679.6000 AIOZ |
0.0502 USD |
0.0489 USD |
0.0508 USD |
0.0497 USD |
2022-10-04 |
0.0501 USD |
1,021,930.4000 AIOZ |
0.0494 USD |
0.0486 USD |
0.0526 USD |
0.0501 USD |
2022-10-03 |
0.0501 USD |
534,244.1000 AIOZ |
0.0496 USD |
0.0488 USD |
0.0507 USD |
0.0501 USD |
2022-10-02 |
0.0497 USD |
576,440.0000 AIOZ |
0.0508 USD |
0.0490 USD |
0.0508 USD |
0.0497 USD |
2022-10-01 |
0.0512 USD |
563,573.4000 AIOZ |
0.0515 USD |
0.0503 USD |
0.0521 USD |
0.0512 USD |
2022-09-30 |
0.0511 USD |
452,726.6000 AIOZ |
0.0524 USD |
0.0508 USD |
0.0524 USD |
0.0511 USD |
2022-09-29 |
0.0521 USD |
394,966.0000 AIOZ |
0.0521 USD |
0.0510 USD |
0.0526 USD |
0.0521 USD |
2022-09-28 |
0.0522 USD |
1,097,570.0000 AIOZ |
0.0522 USD |
0.0505 USD |
0.0565 USD |
0.0522 USD |
2022-09-27 |
0.0523 USD |
680,760.5000 AIOZ |
0.0528 USD |
0.0515 USD |
0.0544 USD |
0.0523 USD |
2022-09-26 |
0.0528 USD |
514,139.4000 AIOZ |
0.0541 USD |
0.0521 USD |
0.0547 USD |
0.0528 USD |
2022-09-25 |
0.0542 USD |
1,221,093.2000 AIOZ |
0.0550 USD |
0.0538 USD |
0.0569 USD |
0.0542 USD |
2022-09-24 |
0.0547 USD |
763,568.1000 AIOZ |
0.0543 USD |
0.0531 USD |
0.0561 USD |
0.0547 USD |
2022-09-23 |
0.0533 USD |
736,610.2000 AIOZ |
0.0532 USD |
0.0511 USD |
0.0537 USD |
0.0533 USD |
2022-09-22 |
0.0535 USD |
869,566.2000 AIOZ |
0.0518 USD |
0.0514 USD |
0.0552 USD |
0.0535 USD |
2022-09-21 |
0.0525 USD |
950,430.2000 AIOZ |
0.0530 USD |
0.0511 USD |
0.0546 USD |
0.0525 USD |
2022-09-20 |
0.0535 USD |
761,836.1000 AIOZ |
0.0545 USD |
0.0533 USD |
0.0568 USD |
0.0535 USD |
2022-09-19 |
0.0548 USD |
1,556,117.0000 AIOZ |
0.0556 USD |
0.0508 USD |
0.0572 USD |
0.0548 USD |
2022-09-18 |
0.0556 USD |
1,976,861.3000 AIOZ |
0.0567 USD |
0.0555 USD |
0.0592 USD |
0.0556 USD |
2022-09-17 |
0.0573 USD |
7,873,494.4000 AIOZ |
0.0557 USD |
0.0555 USD |
0.0688 USD |
0.0573 USD |
2022-09-16 |
0.0554 USD |
1,071,254.0000 AIOZ |
0.0557 USD |
0.0545 USD |
0.0571 USD |
0.0554 USD |
2022-09-15 |
0.0557 USD |
2,050,862.8000 AIOZ |
0.0579 USD |
0.0550 USD |
0.0646 USD |
0.0557 USD |
2022-09-14 |
0.0582 USD |
488,088.5000 AIOZ |
0.0573 USD |
0.0565 USD |
0.0588 USD |
0.0582 USD |
2022-09-13 |
0.0572 USD |
1,364,195.3000 AIOZ |
0.0600 USD |
0.0565 USD |
0.0616 USD |
0.0572 USD |
2022-09-12 |
0.0601 USD |
1,667,170.6000 AIOZ |
0.0614 USD |
0.0584 USD |
0.0621 USD |
0.0601 USD |
2022-09-11 |
0.0611 USD |
2,146,261.6000 AIOZ |
0.0600 USD |
0.0593 USD |
0.0640 USD |
0.0611 USD |
2022-09-10 |
0.0599 USD |
11,891,000.2000 AIOZ |
0.0604 USD |
0.0580 USD |
0.0750 USD |
0.0599 USD |
2022-09-09 |
0.0596 USD |
1,628,633.6000 AIOZ |
0.0557 USD |
0.0552 USD |
0.0614 USD |
0.0596 USD |
2022-09-08 |
0.0560 USD |
1,054,646.6000 AIOZ |
0.0563 USD |
0.0550 USD |
0.0570 USD |
0.0560 USD |
2022-09-07 |
0.0560 USD |
628,430.7000 AIOZ |
0.0558 USD |
0.0546 USD |
0.0571 USD |
0.0560 USD |
2022-09-06 |
0.0559 USD |
1,272,923.7000 AIOZ |
0.0576 USD |
0.0558 USD |
0.0613 USD |
0.0559 USD |
2022-09-05 |
0.0571 USD |
446,108.1000 AIOZ |
0.0577 USD |
0.0570 USD |
0.0588 USD |
0.0571 USD |
2022-09-04 |
0.0574 USD |
1,140,463.0000 AIOZ |
0.0578 USD |
0.0571 USD |
0.0608 USD |
0.0574 USD |
2022-09-03 |
0.0580 USD |
4,707,156.5000 AIOZ |
0.0569 USD |
0.0566 USD |
0.0669 USD |
0.0580 USD |
2022-09-02 |
0.0569 USD |
1,035,703.6000 AIOZ |
0.0571 USD |
0.0565 USD |
0.0589 USD |
0.0569 USD |
2022-09-01 |
0.0571 USD |
1,143,360.7000 AIOZ |
0.0576 USD |
0.0562 USD |
0.0589 USD |
0.0571 USD |
2022-08-31 |
0.0578 USD |
3,818,333.6000 AIOZ |
0.0581 USD |
0.0574 USD |
0.0633 USD |
0.0578 USD |
2022-08-30 |
0.0585 USD |
17,601,383.2000 AIOZ |
0.0605 USD |
0.0569 USD |
0.0750 USD |
0.0585 USD |
2022-08-29 |
0.0597 USD |
1,256,199.4000 AIOZ |
0.0552 USD |
0.0549 USD |
0.0614 USD |
0.0597 USD |
2022-08-28 |
0.0565 USD |
622,152.5000 AIOZ |
0.0571 USD |
0.0562 USD |
0.0582 USD |
0.0565 USD |
2022-08-27 |
0.0570 USD |
979,772.8000 AIOZ |
0.0572 USD |
0.0564 USD |
0.0589 USD |
0.0570 USD |
2022-08-26 |
0.0576 USD |
1,378,727.0000 AIOZ |
0.0604 USD |
0.0576 USD |
0.0619 USD |
0.0576 USD |
2022-08-25 |
0.0605 USD |
818,440.4000 AIOZ |
0.0607 USD |
0.0587 USD |
0.0624 USD |
0.0605 USD |
2022-08-24 |
0.0609 USD |
1,600,493.5000 AIOZ |
0.0621 USD |
0.0573 USD |
0.0631 USD |
0.0609 USD |
2022-08-23 |
0.0620 USD |
1,525,399.0000 AIOZ |
0.0600 USD |
0.0577 USD |
0.0653 USD |
0.0620 USD |