Crypto exchange Coinbase Pro

Market AIOZ Network (AIOZ) / USD

Identifier on Coinbase Pro: AIOZ-USD
Price
Date Price Volume Open Low High Close
2022-10-11 0.0498 USD 12,831,878.0000 AIOZ 0.0480 USD 0.0478 USD 0.0619 USD 0.0498 USD
2022-10-10 0.0483 USD 1,096,590.0000 AIOZ 0.0491 USD 0.0477 USD 0.0498 USD 0.0483 USD
2022-10-09 0.0488 USD 4,078,922.9000 AIOZ 0.0481 USD 0.0478 USD 0.0549 USD 0.0488 USD
2022-10-08 0.0485 USD 590,408.3000 AIOZ 0.0491 USD 0.0477 USD 0.0494 USD 0.0485 USD
2022-10-07 0.0489 USD 295,112.8000 AIOZ 0.0497 USD 0.0489 USD 0.0502 USD 0.0489 USD
2022-10-06 0.0498 USD 564,609.9000 AIOZ 0.0501 USD 0.0490 USD 0.0510 USD 0.0498 USD
2022-10-05 0.0497 USD 552,679.6000 AIOZ 0.0502 USD 0.0489 USD 0.0508 USD 0.0497 USD
2022-10-04 0.0501 USD 1,021,930.4000 AIOZ 0.0494 USD 0.0486 USD 0.0526 USD 0.0501 USD
2022-10-03 0.0501 USD 534,244.1000 AIOZ 0.0496 USD 0.0488 USD 0.0507 USD 0.0501 USD
2022-10-02 0.0497 USD 576,440.0000 AIOZ 0.0508 USD 0.0490 USD 0.0508 USD 0.0497 USD
2022-10-01 0.0512 USD 563,573.4000 AIOZ 0.0515 USD 0.0503 USD 0.0521 USD 0.0512 USD
2022-09-30 0.0511 USD 452,726.6000 AIOZ 0.0524 USD 0.0508 USD 0.0524 USD 0.0511 USD
2022-09-29 0.0521 USD 394,966.0000 AIOZ 0.0521 USD 0.0510 USD 0.0526 USD 0.0521 USD
2022-09-28 0.0522 USD 1,097,570.0000 AIOZ 0.0522 USD 0.0505 USD 0.0565 USD 0.0522 USD
2022-09-27 0.0523 USD 680,760.5000 AIOZ 0.0528 USD 0.0515 USD 0.0544 USD 0.0523 USD
2022-09-26 0.0528 USD 514,139.4000 AIOZ 0.0541 USD 0.0521 USD 0.0547 USD 0.0528 USD
2022-09-25 0.0542 USD 1,221,093.2000 AIOZ 0.0550 USD 0.0538 USD 0.0569 USD 0.0542 USD
2022-09-24 0.0547 USD 763,568.1000 AIOZ 0.0543 USD 0.0531 USD 0.0561 USD 0.0547 USD
2022-09-23 0.0533 USD 736,610.2000 AIOZ 0.0532 USD 0.0511 USD 0.0537 USD 0.0533 USD
2022-09-22 0.0535 USD 869,566.2000 AIOZ 0.0518 USD 0.0514 USD 0.0552 USD 0.0535 USD
2022-09-21 0.0525 USD 950,430.2000 AIOZ 0.0530 USD 0.0511 USD 0.0546 USD 0.0525 USD
2022-09-20 0.0535 USD 761,836.1000 AIOZ 0.0545 USD 0.0533 USD 0.0568 USD 0.0535 USD
2022-09-19 0.0548 USD 1,556,117.0000 AIOZ 0.0556 USD 0.0508 USD 0.0572 USD 0.0548 USD
2022-09-18 0.0556 USD 1,976,861.3000 AIOZ 0.0567 USD 0.0555 USD 0.0592 USD 0.0556 USD
2022-09-17 0.0573 USD 7,873,494.4000 AIOZ 0.0557 USD 0.0555 USD 0.0688 USD 0.0573 USD
2022-09-16 0.0554 USD 1,071,254.0000 AIOZ 0.0557 USD 0.0545 USD 0.0571 USD 0.0554 USD
2022-09-15 0.0557 USD 2,050,862.8000 AIOZ 0.0579 USD 0.0550 USD 0.0646 USD 0.0557 USD
2022-09-14 0.0582 USD 488,088.5000 AIOZ 0.0573 USD 0.0565 USD 0.0588 USD 0.0582 USD
2022-09-13 0.0572 USD 1,364,195.3000 AIOZ 0.0600 USD 0.0565 USD 0.0616 USD 0.0572 USD
2022-09-12 0.0601 USD 1,667,170.6000 AIOZ 0.0614 USD 0.0584 USD 0.0621 USD 0.0601 USD
2022-09-11 0.0611 USD 2,146,261.6000 AIOZ 0.0600 USD 0.0593 USD 0.0640 USD 0.0611 USD
2022-09-10 0.0599 USD 11,891,000.2000 AIOZ 0.0604 USD 0.0580 USD 0.0750 USD 0.0599 USD
2022-09-09 0.0596 USD 1,628,633.6000 AIOZ 0.0557 USD 0.0552 USD 0.0614 USD 0.0596 USD
2022-09-08 0.0560 USD 1,054,646.6000 AIOZ 0.0563 USD 0.0550 USD 0.0570 USD 0.0560 USD
2022-09-07 0.0560 USD 628,430.7000 AIOZ 0.0558 USD 0.0546 USD 0.0571 USD 0.0560 USD
2022-09-06 0.0559 USD 1,272,923.7000 AIOZ 0.0576 USD 0.0558 USD 0.0613 USD 0.0559 USD
2022-09-05 0.0571 USD 446,108.1000 AIOZ 0.0577 USD 0.0570 USD 0.0588 USD 0.0571 USD
2022-09-04 0.0574 USD 1,140,463.0000 AIOZ 0.0578 USD 0.0571 USD 0.0608 USD 0.0574 USD
2022-09-03 0.0580 USD 4,707,156.5000 AIOZ 0.0569 USD 0.0566 USD 0.0669 USD 0.0580 USD
2022-09-02 0.0569 USD 1,035,703.6000 AIOZ 0.0571 USD 0.0565 USD 0.0589 USD 0.0569 USD
2022-09-01 0.0571 USD 1,143,360.7000 AIOZ 0.0576 USD 0.0562 USD 0.0589 USD 0.0571 USD
2022-08-31 0.0578 USD 3,818,333.6000 AIOZ 0.0581 USD 0.0574 USD 0.0633 USD 0.0578 USD
2022-08-30 0.0585 USD 17,601,383.2000 AIOZ 0.0605 USD 0.0569 USD 0.0750 USD 0.0585 USD
2022-08-29 0.0597 USD 1,256,199.4000 AIOZ 0.0552 USD 0.0549 USD 0.0614 USD 0.0597 USD
2022-08-28 0.0565 USD 622,152.5000 AIOZ 0.0571 USD 0.0562 USD 0.0582 USD 0.0565 USD
2022-08-27 0.0570 USD 979,772.8000 AIOZ 0.0572 USD 0.0564 USD 0.0589 USD 0.0570 USD
2022-08-26 0.0576 USD 1,378,727.0000 AIOZ 0.0604 USD 0.0576 USD 0.0619 USD 0.0576 USD
2022-08-25 0.0605 USD 818,440.4000 AIOZ 0.0607 USD 0.0587 USD 0.0624 USD 0.0605 USD
2022-08-24 0.0609 USD 1,600,493.5000 AIOZ 0.0621 USD 0.0573 USD 0.0631 USD 0.0609 USD
2022-08-23 0.0620 USD 1,525,399.0000 AIOZ 0.0600 USD 0.0577 USD 0.0653 USD 0.0620 USD