Identifier on Coinbase Pro: AIOZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-29 |
0.0143 USD |
474,553.0000 AIOZ |
0.0143 USD |
0.0142 USD |
0.0146 USD |
0.0143 USD |
| 2023-07-28 |
0.0144 USD |
1,021,788.3000 AIOZ |
0.0142 USD |
0.0141 USD |
0.0148 USD |
0.0144 USD |
| 2023-07-27 |
0.0142 USD |
2,922,313.6000 AIOZ |
0.0144 USD |
0.0139 USD |
0.0147 USD |
0.0142 USD |
| 2023-07-26 |
0.0145 USD |
905,224.0000 AIOZ |
0.0143 USD |
0.0142 USD |
0.0147 USD |
0.0145 USD |
| 2023-07-25 |
0.0142 USD |
1,316,591.3000 AIOZ |
0.0145 USD |
0.0139 USD |
0.0146 USD |
0.0142 USD |
| 2023-07-24 |
0.0145 USD |
1,712,152.1000 AIOZ |
0.0148 USD |
0.0141 USD |
0.0149 USD |
0.0145 USD |
| 2023-07-23 |
0.0148 USD |
2,397,714.8000 AIOZ |
0.0144 USD |
0.0140 USD |
0.0149 USD |
0.0148 USD |
| 2023-07-22 |
0.0144 USD |
2,020,499.6000 AIOZ |
0.0149 USD |
0.0139 USD |
0.0150 USD |
0.0144 USD |
| 2023-07-21 |
0.0148 USD |
2,523,701.4000 AIOZ |
0.0152 USD |
0.0141 USD |
0.0152 USD |
0.0148 USD |
| 2023-07-20 |
0.0152 USD |
6,964,343.7000 AIOZ |
0.0141 USD |
0.0139 USD |
0.0158 USD |
0.0152 USD |
| 2023-07-19 |
0.0140 USD |
1,587,761.5000 AIOZ |
0.0139 USD |
0.0135 USD |
0.0143 USD |
0.0140 USD |
| 2023-07-18 |
0.0142 USD |
2,180,734.0000 AIOZ |
0.0144 USD |
0.0136 USD |
0.0144 USD |
0.0142 USD |
| 2023-07-17 |
0.0143 USD |
1,480,343.1000 AIOZ |
0.0145 USD |
0.0143 USD |
0.0150 USD |
0.0143 USD |
| 2023-07-16 |
0.0144 USD |
1,526,223.9000 AIOZ |
0.0147 USD |
0.0144 USD |
0.0151 USD |
0.0144 USD |
| 2023-07-15 |
0.0147 USD |
729,700.7000 AIOZ |
0.0145 USD |
0.0144 USD |
0.0149 USD |
0.0147 USD |
| 2023-07-14 |
0.0145 USD |
3,425,103.1000 AIOZ |
0.0145 USD |
0.0144 USD |
0.0154 USD |
0.0145 USD |
| 2023-07-13 |
0.0144 USD |
3,292,572.7000 AIOZ |
0.0143 USD |
0.0142 USD |
0.0145 USD |
0.0144 USD |
| 2023-07-12 |
0.0143 USD |
745,115.7000 AIOZ |
0.0142 USD |
0.0142 USD |
0.0145 USD |
0.0143 USD |
| 2023-07-11 |
0.0143 USD |
828,241.1000 AIOZ |
0.0145 USD |
0.0142 USD |
0.0147 USD |
0.0143 USD |
| 2023-07-10 |
0.0145 USD |
702,630.1000 AIOZ |
0.0142 USD |
0.0140 USD |
0.0146 USD |
0.0145 USD |
| 2023-07-09 |
0.0142 USD |
1,118,625.9000 AIOZ |
0.0146 USD |
0.0141 USD |
0.0148 USD |
0.0142 USD |
| 2023-07-08 |
0.0145 USD |
1,060,580.0000 AIOZ |
0.0147 USD |
0.0142 USD |
0.0148 USD |
0.0145 USD |
| 2023-07-07 |
0.0148 USD |
1,809,494.4000 AIOZ |
0.0144 USD |
0.0143 USD |
0.0149 USD |
0.0148 USD |
| 2023-07-06 |
0.0146 USD |
1,572,625.5000 AIOZ |
0.0154 USD |
0.0142 USD |
0.0154 USD |
0.0146 USD |
| 2023-07-05 |
0.0154 USD |
2,094,501.0000 AIOZ |
0.0151 USD |
0.0148 USD |
0.0157 USD |
0.0154 USD |
| 2023-07-04 |
0.0151 USD |
6,041,663.6000 AIOZ |
0.0154 USD |
0.0147 USD |
0.0161 USD |
0.0151 USD |
| 2023-07-03 |
0.0154 USD |
4,436,742.3000 AIOZ |
0.0146 USD |
0.0145 USD |
0.0161 USD |
0.0154 USD |
| 2023-07-02 |
0.0145 USD |
1,626,359.8000 AIOZ |
0.0145 USD |
0.0143 USD |
0.0149 USD |
0.0145 USD |
| 2023-07-01 |
0.0144 USD |
3,478,118.5000 AIOZ |
0.0144 USD |
0.0138 USD |
0.0147 USD |
0.0144 USD |
| 2023-06-30 |
0.0144 USD |
14,434,670.6000 AIOZ |
0.0150 USD |
0.0140 USD |
0.0152 USD |
0.0144 USD |
| 2023-06-29 |
0.0151 USD |
20,728,175.4000 AIOZ |
0.0159 USD |
0.0136 USD |
0.0170 USD |
0.0151 USD |
| 2023-06-28 |
0.0161 USD |
59,975,553.9000 AIOZ |
0.0193 USD |
0.0147 USD |
0.0213 USD |
0.0161 USD |
| 2023-06-27 |
0.0191 USD |
40,081,803.0000 AIOZ |
0.0139 USD |
0.0139 USD |
0.0212 USD |
0.0191 USD |
| 2023-06-26 |
0.0138 USD |
2,373,898.5000 AIOZ |
0.0146 USD |
0.0137 USD |
0.0147 USD |
0.0138 USD |
| 2023-06-25 |
0.0146 USD |
1,655,481.0000 AIOZ |
0.0150 USD |
0.0144 USD |
0.0151 USD |
0.0146 USD |
| 2023-06-24 |
0.0149 USD |
574,336.3000 AIOZ |
0.0148 USD |
0.0147 USD |
0.0154 USD |
0.0149 USD |
| 2023-06-23 |
0.0147 USD |
1,106,029.9000 AIOZ |
0.0144 USD |
0.0144 USD |
0.0153 USD |
0.0147 USD |
| 2023-06-22 |
0.0144 USD |
1,906,189.0000 AIOZ |
0.0149 USD |
0.0143 USD |
0.0156 USD |
0.0144 USD |
| 2023-06-21 |
0.0148 USD |
1,367,650.5000 AIOZ |
0.0148 USD |
0.0144 USD |
0.0151 USD |
0.0148 USD |
| 2023-06-20 |
0.0148 USD |
362,207.7000 AIOZ |
0.0142 USD |
0.0141 USD |
0.0149 USD |
0.0148 USD |
| 2023-06-19 |
0.0143 USD |
1,871,735.0000 AIOZ |
0.0137 USD |
0.0134 USD |
0.0149 USD |
0.0143 USD |
| 2023-06-18 |
0.0142 USD |
4,365,451.3000 AIOZ |
0.0151 USD |
0.0141 USD |
0.0162 USD |
0.0142 USD |
| 2023-06-17 |
0.0151 USD |
4,685,307.0000 AIOZ |
0.0138 USD |
0.0137 USD |
0.0162 USD |
0.0151 USD |
| 2023-06-16 |
0.0137 USD |
5,941,974.0000 AIOZ |
0.0130 USD |
0.0126 USD |
0.0156 USD |
0.0137 USD |
| 2023-06-15 |
0.0131 USD |
5,456,338.3000 AIOZ |
0.0130 USD |
0.0124 USD |
0.0135 USD |
0.0131 USD |
| 2023-06-14 |
0.0132 USD |
3,380,494.4000 AIOZ |
0.0138 USD |
0.0129 USD |
0.0151 USD |
0.0132 USD |
| 2023-06-13 |
0.0137 USD |
988,839.2000 AIOZ |
0.0135 USD |
0.0132 USD |
0.0140 USD |
0.0137 USD |
| 2023-06-12 |
0.0134 USD |
957,917.8000 AIOZ |
0.0135 USD |
0.0130 USD |
0.0139 USD |
0.0134 USD |
| 2023-06-11 |
0.0136 USD |
1,209,300.0000 AIOZ |
0.0132 USD |
0.0132 USD |
0.0142 USD |
0.0136 USD |
| 2023-06-10 |
0.0133 USD |
3,669,258.7000 AIOZ |
0.0145 USD |
0.0126 USD |
0.0147 USD |
0.0133 USD |