Identifier on Coinbase Pro: AIOZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-12 |
0.0183 USD |
3,159,000.2000 AIOZ |
0.0165 USD |
0.0163 USD |
0.0189 USD |
0.0183 USD |
| 2023-05-11 |
0.0168 USD |
3,694,403.8000 AIOZ |
0.0183 USD |
0.0160 USD |
0.0184 USD |
0.0168 USD |
| 2023-05-10 |
0.0184 USD |
1,807,599.2000 AIOZ |
0.0184 USD |
0.0178 USD |
0.0189 USD |
0.0184 USD |
| 2023-05-09 |
0.0185 USD |
1,442,133.0000 AIOZ |
0.0185 USD |
0.0177 USD |
0.0189 USD |
0.0185 USD |
| 2023-05-08 |
0.0183 USD |
7,133,300.5000 AIOZ |
0.0208 USD |
0.0176 USD |
0.0209 USD |
0.0183 USD |
| 2023-05-07 |
0.0208 USD |
1,779,912.1000 AIOZ |
0.0213 USD |
0.0207 USD |
0.0215 USD |
0.0208 USD |
| 2023-05-06 |
0.0212 USD |
1,546,997.0000 AIOZ |
0.0221 USD |
0.0211 USD |
0.0221 USD |
0.0212 USD |
| 2023-05-05 |
0.0220 USD |
1,578,640.4000 AIOZ |
0.0219 USD |
0.0215 USD |
0.0223 USD |
0.0220 USD |
| 2023-05-04 |
0.0221 USD |
1,845,730.0000 AIOZ |
0.0222 USD |
0.0218 USD |
0.0230 USD |
0.0221 USD |
| 2023-05-03 |
0.0221 USD |
1,856,886.6000 AIOZ |
0.0220 USD |
0.0211 USD |
0.0225 USD |
0.0221 USD |
| 2023-05-02 |
0.0221 USD |
6,104,872.8000 AIOZ |
0.0229 USD |
0.0213 USD |
0.0237 USD |
0.0221 USD |
| 2023-05-01 |
0.0232 USD |
8,593,625.8000 AIOZ |
0.0253 USD |
0.0222 USD |
0.0265 USD |
0.0232 USD |
| 2023-04-30 |
0.0262 USD |
51,808,200.0000 AIOZ |
0.0230 USD |
0.0226 USD |
0.0345 USD |
0.0262 USD |
| 2023-04-29 |
0.0227 USD |
1,124,102.7000 AIOZ |
0.0225 USD |
0.0219 USD |
0.0230 USD |
0.0227 USD |
| 2023-04-28 |
0.0225 USD |
2,756,289.7000 AIOZ |
0.0220 USD |
0.0206 USD |
0.0233 USD |
0.0225 USD |
| 2023-04-27 |
0.0220 USD |
2,103,189.9000 AIOZ |
0.0222 USD |
0.0216 USD |
0.0226 USD |
0.0220 USD |
| 2023-04-26 |
0.0222 USD |
1,352,472.8000 AIOZ |
0.0231 USD |
0.0216 USD |
0.0240 USD |
0.0222 USD |
| 2023-04-25 |
0.0228 USD |
2,724,531.0000 AIOZ |
0.0236 USD |
0.0218 USD |
0.0238 USD |
0.0228 USD |
| 2023-04-24 |
0.0237 USD |
4,404,458.1000 AIOZ |
0.0250 USD |
0.0217 USD |
0.0253 USD |
0.0237 USD |
| 2023-04-23 |
0.0250 USD |
600,735.2000 AIOZ |
0.0255 USD |
0.0247 USD |
0.0255 USD |
0.0250 USD |
| 2023-04-22 |
0.0254 USD |
1,265,129.8000 AIOZ |
0.0242 USD |
0.0240 USD |
0.0259 USD |
0.0254 USD |
| 2023-04-21 |
0.0243 USD |
2,014,059.9000 AIOZ |
0.0263 USD |
0.0236 USD |
0.0264 USD |
0.0243 USD |
| 2023-04-20 |
0.0264 USD |
1,535,860.9000 AIOZ |
0.0268 USD |
0.0260 USD |
0.0274 USD |
0.0264 USD |
| 2023-04-19 |
0.0270 USD |
2,129,303.7000 AIOZ |
0.0284 USD |
0.0268 USD |
0.0284 USD |
0.0270 USD |
| 2023-04-18 |
0.0285 USD |
1,071,330.9000 AIOZ |
0.0287 USD |
0.0280 USD |
0.0288 USD |
0.0285 USD |
| 2023-04-17 |
0.0286 USD |
1,694,857.8000 AIOZ |
0.0295 USD |
0.0280 USD |
0.0297 USD |
0.0286 USD |
| 2023-04-16 |
0.0294 USD |
615,687.6000 AIOZ |
0.0294 USD |
0.0290 USD |
0.0300 USD |
0.0294 USD |
| 2023-04-15 |
0.0296 USD |
481,908.6000 AIOZ |
0.0293 USD |
0.0287 USD |
0.0300 USD |
0.0296 USD |
| 2023-04-14 |
0.0291 USD |
2,105,039.2000 AIOZ |
0.0280 USD |
0.0279 USD |
0.0297 USD |
0.0291 USD |
| 2023-04-13 |
0.0281 USD |
1,041,206.7000 AIOZ |
0.0283 USD |
0.0278 USD |
0.0287 USD |
0.0281 USD |
| 2023-04-12 |
0.0281 USD |
1,177,182.5000 AIOZ |
0.0284 USD |
0.0277 USD |
0.0287 USD |
0.0281 USD |
| 2023-04-11 |
0.0285 USD |
1,168,007.1000 AIOZ |
0.0285 USD |
0.0281 USD |
0.0289 USD |
0.0285 USD |
| 2023-04-10 |
0.0285 USD |
988,491.0000 AIOZ |
0.0286 USD |
0.0280 USD |
0.0295 USD |
0.0285 USD |
| 2023-04-09 |
0.0286 USD |
584,673.5000 AIOZ |
0.0295 USD |
0.0282 USD |
0.0295 USD |
0.0286 USD |
| 2023-04-08 |
0.0295 USD |
1,676,655.7000 AIOZ |
0.0287 USD |
0.0283 USD |
0.0301 USD |
0.0295 USD |
| 2023-04-07 |
0.0288 USD |
1,180,199.9000 AIOZ |
0.0294 USD |
0.0282 USD |
0.0300 USD |
0.0288 USD |
| 2023-04-06 |
0.0291 USD |
2,341,112.6000 AIOZ |
0.0287 USD |
0.0278 USD |
0.0297 USD |
0.0291 USD |
| 2023-04-05 |
0.0289 USD |
1,853,110.6000 AIOZ |
0.0294 USD |
0.0284 USD |
0.0297 USD |
0.0289 USD |
| 2023-04-04 |
0.0292 USD |
959,721.7000 AIOZ |
0.0295 USD |
0.0286 USD |
0.0298 USD |
0.0292 USD |
| 2023-04-03 |
0.0291 USD |
1,607,459.1000 AIOZ |
0.0280 USD |
0.0277 USD |
0.0298 USD |
0.0291 USD |
| 2023-04-02 |
0.0281 USD |
4,086,083.5000 AIOZ |
0.0282 USD |
0.0275 USD |
0.0300 USD |
0.0281 USD |
| 2023-04-01 |
0.0282 USD |
1,889,951.2000 AIOZ |
0.0288 USD |
0.0275 USD |
0.0293 USD |
0.0282 USD |
| 2023-03-31 |
0.0286 USD |
892,695.1000 AIOZ |
0.0282 USD |
0.0279 USD |
0.0295 USD |
0.0286 USD |
| 2023-03-30 |
0.0285 USD |
1,237,195.4000 AIOZ |
0.0292 USD |
0.0275 USD |
0.0295 USD |
0.0285 USD |
| 2023-03-29 |
0.0292 USD |
1,786,736.5000 AIOZ |
0.0282 USD |
0.0279 USD |
0.0296 USD |
0.0292 USD |
| 2023-03-28 |
0.0280 USD |
1,700,273.1000 AIOZ |
0.0283 USD |
0.0271 USD |
0.0286 USD |
0.0280 USD |
| 2023-03-27 |
0.0282 USD |
3,828,244.6000 AIOZ |
0.0296 USD |
0.0275 USD |
0.0303 USD |
0.0282 USD |
| 2023-03-26 |
0.0296 USD |
6,394,207.6000 AIOZ |
0.0310 USD |
0.0292 USD |
0.0320 USD |
0.0296 USD |
| 2023-03-25 |
0.0316 USD |
27,649,710.6000 AIOZ |
0.0287 USD |
0.0286 USD |
0.0356 USD |
0.0316 USD |
| 2023-03-24 |
0.0279 USD |
2,505,554.2000 AIOZ |
0.0280 USD |
0.0265 USD |
0.0283 USD |
0.0279 USD |