Identifier on Coinbase Pro: AIOZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-17 |
0.0118 USD |
15,074,100.3000 AIOZ |
0.0121 USD |
0.0115 USD |
0.0131 USD |
0.0118 USD |
| 2023-09-16 |
0.0122 USD |
25,639,759.2000 AIOZ |
0.0114 USD |
0.0112 USD |
0.0158 USD |
0.0122 USD |
| 2023-09-15 |
0.0115 USD |
1,463,452.7000 AIOZ |
0.0112 USD |
0.0110 USD |
0.0115 USD |
0.0115 USD |
| 2023-09-14 |
0.0112 USD |
1,098,910.3000 AIOZ |
0.0114 USD |
0.0110 USD |
0.0116 USD |
0.0112 USD |
| 2023-09-13 |
0.0115 USD |
2,910,639.2000 AIOZ |
0.0112 USD |
0.0104 USD |
0.0116 USD |
0.0115 USD |
| 2023-09-12 |
0.0110 USD |
3,036,337.8000 AIOZ |
0.0113 USD |
0.0110 USD |
0.0117 USD |
0.0110 USD |
| 2023-09-11 |
0.0111 USD |
2,655,644.8000 AIOZ |
0.0113 USD |
0.0106 USD |
0.0116 USD |
0.0111 USD |
| 2023-09-10 |
0.0113 USD |
2,333,055.8000 AIOZ |
0.0117 USD |
0.0111 USD |
0.0118 USD |
0.0113 USD |
| 2023-09-09 |
0.0116 USD |
1,192,197.9000 AIOZ |
0.0114 USD |
0.0113 USD |
0.0117 USD |
0.0116 USD |
| 2023-09-08 |
0.0115 USD |
944,574.2000 AIOZ |
0.0115 USD |
0.0113 USD |
0.0118 USD |
0.0115 USD |
| 2023-09-07 |
0.0114 USD |
1,334,924.5000 AIOZ |
0.0114 USD |
0.0112 USD |
0.0118 USD |
0.0114 USD |
| 2023-09-06 |
0.0116 USD |
1,392,648.5000 AIOZ |
0.0116 USD |
0.0112 USD |
0.0117 USD |
0.0116 USD |
| 2023-09-05 |
0.0115 USD |
3,615,327.2000 AIOZ |
0.0115 USD |
0.0112 USD |
0.0119 USD |
0.0115 USD |
| 2023-09-04 |
0.0117 USD |
19,493,137.1000 AIOZ |
0.0123 USD |
0.0110 USD |
0.0124 USD |
0.0117 USD |
| 2023-09-03 |
0.0123 USD |
3,700,418.6000 AIOZ |
0.0127 USD |
0.0117 USD |
0.0133 USD |
0.0123 USD |
| 2023-09-02 |
0.0126 USD |
48,875,076.7000 AIOZ |
0.0118 USD |
0.0117 USD |
0.0164 USD |
0.0126 USD |
| 2023-09-01 |
0.0118 USD |
1,092,984.4000 AIOZ |
0.0123 USD |
0.0116 USD |
0.0125 USD |
0.0118 USD |
| 2023-08-31 |
0.0122 USD |
2,281,569.9000 AIOZ |
0.0123 USD |
0.0121 USD |
0.0126 USD |
0.0122 USD |
| 2023-08-30 |
0.0122 USD |
916,350.7000 AIOZ |
0.0122 USD |
0.0120 USD |
0.0125 USD |
0.0122 USD |
| 2023-08-29 |
0.0122 USD |
1,573,768.5000 AIOZ |
0.0121 USD |
0.0120 USD |
0.0125 USD |
0.0122 USD |
| 2023-08-28 |
0.0121 USD |
2,444,617.7000 AIOZ |
0.0118 USD |
0.0118 USD |
0.0123 USD |
0.0121 USD |
| 2023-08-27 |
0.0120 USD |
9,415,404.7000 AIOZ |
0.0120 USD |
0.0110 USD |
0.0122 USD |
0.0120 USD |
| 2023-08-26 |
0.0119 USD |
3,129,102.1000 AIOZ |
0.0122 USD |
0.0119 USD |
0.0129 USD |
0.0119 USD |
| 2023-08-25 |
0.0120 USD |
4,998,645.1000 AIOZ |
0.0122 USD |
0.0115 USD |
0.0129 USD |
0.0120 USD |
| 2023-08-24 |
0.0122 USD |
1,812,302.4000 AIOZ |
0.0123 USD |
0.0119 USD |
0.0125 USD |
0.0122 USD |
| 2023-08-23 |
0.0127 USD |
2,214,333.2000 AIOZ |
0.0122 USD |
0.0122 USD |
0.0130 USD |
0.0127 USD |
| 2023-08-22 |
0.0123 USD |
1,348,164.9000 AIOZ |
0.0127 USD |
0.0120 USD |
0.0127 USD |
0.0123 USD |
| 2023-08-21 |
0.0126 USD |
1,281,745.6000 AIOZ |
0.0129 USD |
0.0126 USD |
0.0130 USD |
0.0126 USD |
| 2023-08-20 |
0.0129 USD |
3,832,566.0000 AIOZ |
0.0128 USD |
0.0124 USD |
0.0131 USD |
0.0129 USD |
| 2023-08-19 |
0.0128 USD |
17,186,742.9000 AIOZ |
0.0125 USD |
0.0123 USD |
0.0148 USD |
0.0128 USD |
| 2023-08-18 |
0.0124 USD |
3,570,180.0000 AIOZ |
0.0119 USD |
0.0118 USD |
0.0127 USD |
0.0124 USD |
| 2023-08-17 |
0.0120 USD |
3,375,194.1000 AIOZ |
0.0129 USD |
0.0117 USD |
0.0134 USD |
0.0120 USD |
| 2023-08-16 |
0.0134 USD |
12,299,440.0000 AIOZ |
0.0149 USD |
0.0130 USD |
0.0151 USD |
0.0134 USD |
| 2023-08-15 |
0.0149 USD |
29,441,606.5000 AIOZ |
0.0174 USD |
0.0145 USD |
0.0174 USD |
0.0149 USD |
| 2023-08-14 |
0.0177 USD |
63,530,906.2000 AIOZ |
0.0143 USD |
0.0142 USD |
0.0207 USD |
0.0177 USD |
| 2023-08-13 |
0.0140 USD |
1,225,842.1000 AIOZ |
0.0134 USD |
0.0133 USD |
0.0143 USD |
0.0140 USD |
| 2023-08-12 |
0.0133 USD |
454,283.7000 AIOZ |
0.0136 USD |
0.0132 USD |
0.0138 USD |
0.0133 USD |
| 2023-08-11 |
0.0137 USD |
1,339,822.5000 AIOZ |
0.0135 USD |
0.0133 USD |
0.0140 USD |
0.0137 USD |
| 2023-08-10 |
0.0134 USD |
2,105,953.9000 AIOZ |
0.0142 USD |
0.0133 USD |
0.0144 USD |
0.0134 USD |
| 2023-08-09 |
0.0141 USD |
1,503,614.6000 AIOZ |
0.0136 USD |
0.0136 USD |
0.0144 USD |
0.0141 USD |
| 2023-08-08 |
0.0137 USD |
467,212.2000 AIOZ |
0.0137 USD |
0.0135 USD |
0.0137 USD |
0.0137 USD |
| 2023-08-07 |
0.0136 USD |
549,933.7000 AIOZ |
0.0139 USD |
0.0136 USD |
0.0140 USD |
0.0136 USD |
| 2023-08-06 |
0.0138 USD |
694,018.6000 AIOZ |
0.0136 USD |
0.0135 USD |
0.0140 USD |
0.0138 USD |
| 2023-08-05 |
0.0137 USD |
595,589.3000 AIOZ |
0.0134 USD |
0.0134 USD |
0.0140 USD |
0.0137 USD |
| 2023-08-04 |
0.0136 USD |
443,726.6000 AIOZ |
0.0139 USD |
0.0134 USD |
0.0140 USD |
0.0136 USD |
| 2023-08-03 |
0.0137 USD |
2,072,283.8000 AIOZ |
0.0136 USD |
0.0132 USD |
0.0141 USD |
0.0137 USD |
| 2023-08-02 |
0.0136 USD |
986,853.5000 AIOZ |
0.0136 USD |
0.0135 USD |
0.0139 USD |
0.0136 USD |
| 2023-08-01 |
0.0136 USD |
608,244.4000 AIOZ |
0.0137 USD |
0.0136 USD |
0.0138 USD |
0.0136 USD |
| 2023-07-31 |
0.0138 USD |
1,257,155.3000 AIOZ |
0.0142 USD |
0.0136 USD |
0.0144 USD |
0.0138 USD |
| 2023-07-30 |
0.0143 USD |
529,192.1000 AIOZ |
0.0144 USD |
0.0140 USD |
0.0145 USD |
0.0143 USD |