Identifier on Coinbase Pro: AIOZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-01 |
0.0403 USD |
559,100.8000 AIOZ |
0.0412 USD |
0.0395 USD |
0.0420 USD |
0.0403 USD |
| 2022-11-30 |
0.0406 USD |
823,144.1000 AIOZ |
0.0411 USD |
0.0400 USD |
0.0417 USD |
0.0406 USD |
| 2022-11-29 |
0.0413 USD |
1,846,614.5000 AIOZ |
0.0399 USD |
0.0389 USD |
0.0423 USD |
0.0413 USD |
| 2022-11-28 |
0.0395 USD |
1,505,488.9000 AIOZ |
0.0412 USD |
0.0387 USD |
0.0420 USD |
0.0395 USD |
| 2022-11-27 |
0.0414 USD |
1,648,754.1000 AIOZ |
0.0405 USD |
0.0404 USD |
0.0427 USD |
0.0414 USD |
| 2022-11-26 |
0.0403 USD |
6,397,313.1000 AIOZ |
0.0406 USD |
0.0392 USD |
0.0480 USD |
0.0403 USD |
| 2022-11-25 |
0.0408 USD |
5,714,705.1000 AIOZ |
0.0400 USD |
0.0385 USD |
0.0460 USD |
0.0408 USD |
| 2022-11-24 |
0.0397 USD |
1,969,627.9000 AIOZ |
0.0395 USD |
0.0390 USD |
0.0406 USD |
0.0397 USD |
| 2022-11-23 |
0.0397 USD |
5,641,209.6000 AIOZ |
0.0391 USD |
0.0385 USD |
0.0425 USD |
0.0397 USD |
| 2022-11-22 |
0.0387 USD |
18,225,684.9000 AIOZ |
0.0364 USD |
0.0357 USD |
0.0550 USD |
0.0387 USD |
| 2022-11-21 |
0.0359 USD |
4,548,159.5000 AIOZ |
0.0372 USD |
0.0350 USD |
0.0389 USD |
0.0359 USD |
| 2022-11-20 |
0.0395 USD |
7,980,328.9000 AIOZ |
0.0419 USD |
0.0384 USD |
0.0498 USD |
0.0395 USD |
| 2022-11-19 |
0.0417 USD |
1,930,975.6000 AIOZ |
0.0419 USD |
0.0406 USD |
0.0440 USD |
0.0417 USD |
| 2022-11-18 |
0.0432 USD |
2,752,929.1000 AIOZ |
0.0461 USD |
0.0430 USD |
0.0477 USD |
0.0432 USD |
| 2022-11-17 |
0.0462 USD |
7,710,884.6000 AIOZ |
0.0464 USD |
0.0428 USD |
0.0489 USD |
0.0462 USD |
| 2022-11-16 |
0.0463 USD |
14,142,564.8000 AIOZ |
0.0482 USD |
0.0421 USD |
0.0540 USD |
0.0463 USD |
| 2022-11-15 |
0.0468 USD |
132,217,749.0000 AIOZ |
0.0470 USD |
0.0400 USD |
0.1079 USD |
0.0468 USD |
| 2022-11-14 |
0.0376 USD |
852,583.2000 AIOZ |
0.0338 USD |
0.0326 USD |
0.0376 USD |
0.0376 USD |
| 2022-11-13 |
0.0333 USD |
1,407,669.0000 AIOZ |
0.0357 USD |
0.0325 USD |
0.0370 USD |
0.0333 USD |
| 2022-11-12 |
0.0360 USD |
419,575.3000 AIOZ |
0.0370 USD |
0.0360 USD |
0.0382 USD |
0.0360 USD |
| 2022-11-11 |
0.0365 USD |
785,893.6000 AIOZ |
0.0404 USD |
0.0356 USD |
0.0404 USD |
0.0365 USD |
| 2022-11-10 |
0.0402 USD |
1,675,933.4000 AIOZ |
0.0346 USD |
0.0341 USD |
0.0415 USD |
0.0402 USD |
| 2022-11-09 |
0.0337 USD |
1,381,925.4000 AIOZ |
0.0435 USD |
0.0333 USD |
0.0438 USD |
0.0337 USD |
| 2022-11-08 |
0.0430 USD |
3,939,736.2000 AIOZ |
0.0487 USD |
0.0417 USD |
0.0510 USD |
0.0430 USD |
| 2022-11-07 |
0.0488 USD |
2,242,941.2000 AIOZ |
0.0484 USD |
0.0481 USD |
0.0515 USD |
0.0488 USD |
| 2022-11-06 |
0.0493 USD |
714,634.8000 AIOZ |
0.0504 USD |
0.0493 USD |
0.0516 USD |
0.0493 USD |
| 2022-11-05 |
0.0493 USD |
806,396.4000 AIOZ |
0.0519 USD |
0.0489 USD |
0.0521 USD |
0.0493 USD |
| 2022-11-04 |
0.0510 USD |
750,501.9000 AIOZ |
0.0481 USD |
0.0481 USD |
0.0515 USD |
0.0510 USD |
| 2022-11-03 |
0.0485 USD |
792,727.1000 AIOZ |
0.0472 USD |
0.0472 USD |
0.0493 USD |
0.0485 USD |
| 2022-11-02 |
0.0472 USD |
1,683,229.8000 AIOZ |
0.0490 USD |
0.0465 USD |
0.0492 USD |
0.0472 USD |
| 2022-11-01 |
0.0493 USD |
564,068.5000 AIOZ |
0.0495 USD |
0.0486 USD |
0.0500 USD |
0.0493 USD |
| 2022-10-31 |
0.0496 USD |
368,399.0000 AIOZ |
0.0498 USD |
0.0487 USD |
0.0510 USD |
0.0496 USD |
| 2022-10-30 |
0.0496 USD |
559,358.4000 AIOZ |
0.0506 USD |
0.0488 USD |
0.0514 USD |
0.0496 USD |
| 2022-10-29 |
0.0508 USD |
797,306.1000 AIOZ |
0.0496 USD |
0.0494 USD |
0.0520 USD |
0.0508 USD |
| 2022-10-28 |
0.0494 USD |
337,886.3000 AIOZ |
0.0492 USD |
0.0480 USD |
0.0497 USD |
0.0494 USD |
| 2022-10-27 |
0.0494 USD |
1,337,150.5000 AIOZ |
0.0516 USD |
0.0484 USD |
0.0531 USD |
0.0494 USD |
| 2022-10-26 |
0.0518 USD |
274,116.4000 AIOZ |
0.0514 USD |
0.0512 USD |
0.0524 USD |
0.0518 USD |
| 2022-10-25 |
0.0516 USD |
338,673.8000 AIOZ |
0.0500 USD |
0.0495 USD |
0.0518 USD |
0.0516 USD |
| 2022-10-24 |
0.0502 USD |
305,716.2000 AIOZ |
0.0508 USD |
0.0502 USD |
0.0513 USD |
0.0502 USD |
| 2022-10-23 |
0.0509 USD |
316,460.3000 AIOZ |
0.0491 USD |
0.0488 USD |
0.0509 USD |
0.0509 USD |
| 2022-10-22 |
0.0492 USD |
364,971.4000 AIOZ |
0.0500 USD |
0.0486 USD |
0.0508 USD |
0.0492 USD |
| 2022-10-21 |
0.0502 USD |
983,137.5000 AIOZ |
0.0485 USD |
0.0481 USD |
0.0509 USD |
0.0502 USD |
| 2022-10-20 |
0.0483 USD |
241,523.8000 AIOZ |
0.0489 USD |
0.0482 USD |
0.0495 USD |
0.0483 USD |
| 2022-10-19 |
0.0488 USD |
444,646.3000 AIOZ |
0.0493 USD |
0.0487 USD |
0.0501 USD |
0.0488 USD |
| 2022-10-18 |
0.0494 USD |
741,577.6000 AIOZ |
0.0506 USD |
0.0490 USD |
0.0509 USD |
0.0494 USD |
| 2022-10-17 |
0.0509 USD |
985,254.7000 AIOZ |
0.0510 USD |
0.0500 USD |
0.0530 USD |
0.0509 USD |
| 2022-10-16 |
0.0511 USD |
510,377.2000 AIOZ |
0.0529 USD |
0.0508 USD |
0.0534 USD |
0.0511 USD |
| 2022-10-15 |
0.0526 USD |
2,589,994.1000 AIOZ |
0.0538 USD |
0.0502 USD |
0.0560 USD |
0.0526 USD |
| 2022-10-14 |
0.0523 USD |
2,714,252.6000 AIOZ |
0.0497 USD |
0.0495 USD |
0.0580 USD |
0.0523 USD |
| 2022-10-13 |
0.0497 USD |
1,273,970.5000 AIOZ |
0.0499 USD |
0.0480 USD |
0.0513 USD |
0.0497 USD |