Identifier on Coinbase Pro: AIOZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-16 |
0.2315 USD |
20,154,137.8000 AIOZ |
0.1900 USD |
0.1878 USD |
0.2960 USD |
0.2315 USD |
| 2022-03-15 |
0.1887 USD |
2,813,475.2000 AIOZ |
0.1942 USD |
0.1777 USD |
0.1950 USD |
0.1887 USD |
| 2022-03-14 |
0.1889 USD |
4,293,730.6000 AIOZ |
0.1968 USD |
0.1815 USD |
0.1995 USD |
0.1889 USD |
| 2022-03-13 |
0.1980 USD |
6,870,288.1000 AIOZ |
0.2034 USD |
0.1977 USD |
0.2288 USD |
0.1980 USD |
| 2022-03-12 |
0.2009 USD |
9,764,061.9000 AIOZ |
0.1942 USD |
0.1896 USD |
0.2400 USD |
0.2009 USD |
| 2022-03-11 |
0.1941 USD |
10,655,490.5000 AIOZ |
0.2034 USD |
0.1849 USD |
0.2440 USD |
0.1941 USD |
| 2022-03-10 |
0.2050 USD |
16,512,047.5000 AIOZ |
0.2435 USD |
0.1805 USD |
0.2630 USD |
0.2050 USD |
| 2022-03-09 |
0.2430 USD |
15,021,514.2000 AIOZ |
0.1879 USD |
0.1769 USD |
0.2829 USD |
0.2430 USD |
| 2022-03-08 |
0.2090 USD |
2,890,446.0000 AIOZ |
0.1777 USD |
0.1682 USD |
0.2200 USD |
0.2090 USD |