Identifier on Coinbase Pro: AIOZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.8237 USD |
5,505,375.2000 AIOZ |
0.9030 USD |
0.8191 USD |
0.9130 USD |
0.8237 USD |
| 2024-03-28 |
0.9032 USD |
6,961,911.1000 AIOZ |
0.9105 USD |
0.8835 USD |
0.9549 USD |
0.9032 USD |
| 2024-03-27 |
0.9068 USD |
9,118,449.3000 AIOZ |
0.9639 USD |
0.8900 USD |
1.0379 USD |
0.9068 USD |
| 2024-03-26 |
0.9581 USD |
9,754,406.0000 AIOZ |
1.0312 USD |
0.8668 USD |
1.0600 USD |
0.9581 USD |
| 2024-03-25 |
1.0387 USD |
14,734,440.6000 AIOZ |
0.9343 USD |
0.9275 USD |
1.0839 USD |
1.0387 USD |
| 2024-03-24 |
0.9408 USD |
9,062,951.0000 AIOZ |
0.8892 USD |
0.8750 USD |
0.9650 USD |
0.9408 USD |
| 2024-03-23 |
0.8900 USD |
7,191,206.7000 AIOZ |
0.8189 USD |
0.7900 USD |
0.9460 USD |
0.8900 USD |
| 2024-03-22 |
0.8130 USD |
7,683,253.4000 AIOZ |
0.8677 USD |
0.7700 USD |
0.9200 USD |
0.8130 USD |
| 2024-03-21 |
0.8610 USD |
6,453,010.4000 AIOZ |
0.9287 USD |
0.8400 USD |
0.9550 USD |
0.8610 USD |
| 2024-03-20 |
0.9510 USD |
11,868,115.2000 AIOZ |
0.7646 USD |
0.7397 USD |
0.9738 USD |
0.9510 USD |
| 2024-03-19 |
0.7547 USD |
16,100,891.0000 AIOZ |
0.8436 USD |
0.7221 USD |
0.8900 USD |
0.7547 USD |
| 2024-03-18 |
0.8465 USD |
16,955,678.6000 AIOZ |
0.8869 USD |
0.8055 USD |
0.9900 USD |
0.8465 USD |
| 2024-03-17 |
0.8780 USD |
17,663,670.0000 AIOZ |
0.6880 USD |
0.6793 USD |
0.9202 USD |
0.8780 USD |
| 2024-03-16 |
0.6895 USD |
8,506,572.6000 AIOZ |
0.7388 USD |
0.6851 USD |
0.7940 USD |
0.6895 USD |
| 2024-03-15 |
0.7332 USD |
8,102,827.5000 AIOZ |
0.7594 USD |
0.6509 USD |
0.7630 USD |
0.7332 USD |
| 2024-03-14 |
0.7635 USD |
8,910,155.1000 AIOZ |
0.8000 USD |
0.7050 USD |
0.8138 USD |
0.7635 USD |
| 2024-03-13 |
0.7982 USD |
13,200,947.1000 AIOZ |
0.6900 USD |
0.6864 USD |
0.8063 USD |
0.7982 USD |
| 2024-03-12 |
0.6846 USD |
15,858,920.6000 AIOZ |
0.7037 USD |
0.6164 USD |
0.7600 USD |
0.6846 USD |
| 2024-03-11 |
0.7256 USD |
15,662,765.3000 AIOZ |
0.7727 USD |
0.6900 USD |
0.8178 USD |
0.7256 USD |
| 2024-03-10 |
0.7768 USD |
29,140,896.0000 AIOZ |
0.8163 USD |
0.6653 USD |
0.8486 USD |
0.7768 USD |
| 2024-03-09 |
0.8101 USD |
72,577,968.1000 AIOZ |
0.5148 USD |
0.5140 USD |
0.8880 USD |
0.8101 USD |
| 2024-03-08 |
0.4882 USD |
46,133,449.3000 AIOZ |
0.3978 USD |
0.3898 USD |
0.5450 USD |
0.4882 USD |
| 2024-03-07 |
0.3974 USD |
35,352,646.7000 AIOZ |
0.3113 USD |
0.3094 USD |
0.4500 USD |
0.3974 USD |
| 2024-03-06 |
0.3088 USD |
12,919,302.3000 AIOZ |
0.2464 USD |
0.2200 USD |
0.3198 USD |
0.3088 USD |
| 2024-03-05 |
0.2340 USD |
12,276,178.7000 AIOZ |
0.2383 USD |
0.2135 USD |
0.2620 USD |
0.2340 USD |
| 2024-03-04 |
0.2464 USD |
9,439,369.6000 AIOZ |
0.2857 USD |
0.2384 USD |
0.2878 USD |
0.2464 USD |
| 2024-03-03 |
0.2829 USD |
5,716,771.7000 AIOZ |
0.2965 USD |
0.2721 USD |
0.2975 USD |
0.2829 USD |
| 2024-03-02 |
0.2944 USD |
8,538,278.0000 AIOZ |
0.3178 USD |
0.2771 USD |
0.3178 USD |
0.2944 USD |
| 2024-03-01 |
0.3126 USD |
8,530,244.8000 AIOZ |
0.2694 USD |
0.2683 USD |
0.3214 USD |
0.3126 USD |
| 2024-02-29 |
0.2700 USD |
6,880,696.8000 AIOZ |
0.2905 USD |
0.2616 USD |
0.2939 USD |
0.2700 USD |
| 2024-02-28 |
0.2905 USD |
9,371,167.5000 AIOZ |
0.3032 USD |
0.2667 USD |
0.3157 USD |
0.2905 USD |
| 2024-02-27 |
0.3066 USD |
8,279,032.5000 AIOZ |
0.3283 USD |
0.2965 USD |
0.3370 USD |
0.3066 USD |
| 2024-02-26 |
0.3281 USD |
6,239,785.2000 AIOZ |
0.3062 USD |
0.2800 USD |
0.3300 USD |
0.3281 USD |
| 2024-02-25 |
0.3073 USD |
7,110,974.0000 AIOZ |
0.3298 USD |
0.2887 USD |
0.3321 USD |
0.3073 USD |
| 2024-02-24 |
0.3155 USD |
17,047,113.8000 AIOZ |
0.2617 USD |
0.2580 USD |
0.3411 USD |
0.3155 USD |
| 2024-02-23 |
0.2607 USD |
8,487,575.2000 AIOZ |
0.2636 USD |
0.2413 USD |
0.2800 USD |
0.2607 USD |
| 2024-02-22 |
0.2719 USD |
24,654,959.9000 AIOZ |
0.2599 USD |
0.2456 USD |
0.3100 USD |
0.2719 USD |
| 2024-02-21 |
0.2398 USD |
10,315,089.4000 AIOZ |
0.2170 USD |
0.2070 USD |
0.2400 USD |
0.2398 USD |
| 2024-02-20 |
0.2186 USD |
9,947,335.2000 AIOZ |
0.1989 USD |
0.1883 USD |
0.2250 USD |
0.2186 USD |
| 2024-02-19 |
0.1996 USD |
14,708,203.6000 AIOZ |
0.2124 USD |
0.1816 USD |
0.2180 USD |
0.1996 USD |
| 2024-02-18 |
0.2110 USD |
12,056,316.7000 AIOZ |
0.1870 USD |
0.1826 USD |
0.2188 USD |
0.2110 USD |
| 2024-02-17 |
0.1863 USD |
7,015,486.4000 AIOZ |
0.1879 USD |
0.1743 USD |
0.1953 USD |
0.1863 USD |
| 2024-02-16 |
0.1886 USD |
26,021,252.2000 AIOZ |
0.1534 USD |
0.1517 USD |
0.2000 USD |
0.1886 USD |
| 2024-02-15 |
0.1527 USD |
3,068,946.5000 AIOZ |
0.1569 USD |
0.1503 USD |
0.1590 USD |
0.1527 USD |
| 2024-02-14 |
0.1528 USD |
5,827,389.9000 AIOZ |
0.1481 USD |
0.1445 USD |
0.1603 USD |
0.1528 USD |
| 2024-02-13 |
0.1469 USD |
3,369,020.0000 AIOZ |
0.1475 USD |
0.1436 USD |
0.1515 USD |
0.1469 USD |
| 2024-02-12 |
0.1477 USD |
3,542,875.3000 AIOZ |
0.1403 USD |
0.1372 USD |
0.1493 USD |
0.1477 USD |
| 2024-02-11 |
0.1413 USD |
3,658,046.0000 AIOZ |
0.1465 USD |
0.1398 USD |
0.1537 USD |
0.1413 USD |
| 2024-02-10 |
0.1459 USD |
2,584,927.5000 AIOZ |
0.1449 USD |
0.1404 USD |
0.1465 USD |
0.1459 USD |
| 2024-02-09 |
0.1450 USD |
5,246,257.0000 AIOZ |
0.1348 USD |
0.1337 USD |
0.1479 USD |
0.1450 USD |