Identifier on Coinbase Pro: AIOZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-25 |
0.3700 USD |
6,896,443.4000 AIOZ |
0.3440 USD |
0.3319 USD |
0.3799 USD |
0.3700 USD |
| 2025-04-24 |
0.3376 USD |
4,597,825.5000 AIOZ |
0.3285 USD |
0.3120 USD |
0.3468 USD |
0.3376 USD |
| 2025-04-23 |
0.3212 USD |
12,664,583.2000 AIOZ |
0.3059 USD |
0.3015 USD |
0.3551 USD |
0.3212 USD |
| 2025-04-22 |
0.3012 USD |
10,083,998.7000 AIOZ |
0.2766 USD |
0.2715 USD |
0.3498 USD |
0.3012 USD |
| 2025-04-21 |
0.2707 USD |
4,235,241.0000 AIOZ |
0.2689 USD |
0.2681 USD |
0.2838 USD |
0.2707 USD |
| 2025-04-20 |
0.2693 USD |
1,129,664.9000 AIOZ |
0.2719 USD |
0.2664 USD |
0.2764 USD |
0.2693 USD |
| 2025-04-19 |
0.2761 USD |
1,345,495.2000 AIOZ |
0.2679 USD |
0.2660 USD |
0.2781 USD |
0.2761 USD |
| 2025-04-18 |
0.2716 USD |
1,153,173.0000 AIOZ |
0.2763 USD |
0.2688 USD |
0.2796 USD |
0.2716 USD |
| 2025-04-17 |
0.2768 USD |
5,821,878.0000 AIOZ |
0.2540 USD |
0.2493 USD |
0.2899 USD |
0.2768 USD |
| 2025-04-16 |
0.2533 USD |
4,990,225.5000 AIOZ |
0.2550 USD |
0.2457 USD |
0.2736 USD |
0.2533 USD |
| 2025-04-15 |
0.2576 USD |
3,779,509.3000 AIOZ |
0.2694 USD |
0.2515 USD |
0.2826 USD |
0.2576 USD |
| 2025-04-14 |
0.2767 USD |
4,904,670.8000 AIOZ |
0.2672 USD |
0.2672 USD |
0.2940 USD |
0.2767 USD |
| 2025-04-13 |
0.2631 USD |
14,087,201.3000 AIOZ |
0.2855 USD |
0.2612 USD |
0.3200 USD |
0.2631 USD |
| 2025-04-12 |
0.2906 USD |
20,246,664.0000 AIOZ |
0.2218 USD |
0.2185 USD |
0.3300 USD |
0.2906 USD |
| 2025-04-11 |
0.2268 USD |
3,552,824.6000 AIOZ |
0.2149 USD |
0.2148 USD |
0.2294 USD |
0.2268 USD |
| 2025-04-10 |
0.2148 USD |
5,326,419.1000 AIOZ |
0.2271 USD |
0.2080 USD |
0.2273 USD |
0.2148 USD |
| 2025-04-09 |
0.2309 USD |
7,969,210.6000 AIOZ |
0.1940 USD |
0.1853 USD |
0.2392 USD |
0.2309 USD |
| 2025-04-08 |
0.1935 USD |
6,932,076.4000 AIOZ |
0.1997 USD |
0.1900 USD |
0.2087 USD |
0.1935 USD |
| 2025-04-07 |
0.2057 USD |
9,438,667.2000 AIOZ |
0.1936 USD |
0.1756 USD |
0.2108 USD |
0.2057 USD |
| 2025-04-06 |
0.1955 USD |
6,384,159.7000 AIOZ |
0.2192 USD |
0.1921 USD |
0.2228 USD |
0.1955 USD |
| 2025-04-05 |
0.2188 USD |
2,929,708.7000 AIOZ |
0.2204 USD |
0.2161 USD |
0.2327 USD |
0.2188 USD |
| 2025-04-04 |
0.2214 USD |
2,384,415.5000 AIOZ |
0.2218 USD |
0.2115 USD |
0.2285 USD |
0.2214 USD |
| 2025-04-03 |
0.2209 USD |
5,366,003.8000 AIOZ |
0.2212 USD |
0.2147 USD |
0.2291 USD |
0.2209 USD |
| 2025-04-02 |
0.2210 USD |
8,395,452.8000 AIOZ |
0.2405 USD |
0.2175 USD |
0.2658 USD |
0.2210 USD |
| 2025-04-01 |
0.2415 USD |
2,112,613.5000 AIOZ |
0.2439 USD |
0.2396 USD |
0.2567 USD |
0.2415 USD |
| 2025-03-31 |
0.2431 USD |
2,526,414.6000 AIOZ |
0.2465 USD |
0.2329 USD |
0.2481 USD |
0.2431 USD |
| 2025-03-30 |
0.2463 USD |
2,891,233.3000 AIOZ |
0.2457 USD |
0.2400 USD |
0.2595 USD |
0.2463 USD |
| 2025-03-29 |
0.2446 USD |
2,620,964.2000 AIOZ |
0.2643 USD |
0.2442 USD |
0.2687 USD |
0.2446 USD |
| 2025-03-28 |
0.2564 USD |
2,765,610.6000 AIOZ |
0.2796 USD |
0.2551 USD |
0.2810 USD |
0.2564 USD |
| 2025-03-27 |
0.2823 USD |
3,235,685.3000 AIOZ |
0.2808 USD |
0.2746 USD |
0.2900 USD |
0.2823 USD |
| 2025-03-26 |
0.2819 USD |
2,757,029.5000 AIOZ |
0.2879 USD |
0.2800 USD |
0.3007 USD |
0.2819 USD |
| 2025-03-25 |
0.2902 USD |
2,201,345.7000 AIOZ |
0.2869 USD |
0.2761 USD |
0.2922 USD |
0.2902 USD |
| 2025-03-24 |
0.2847 USD |
4,095,803.1000 AIOZ |
0.2793 USD |
0.2730 USD |
0.2950 USD |
0.2847 USD |
| 2025-03-23 |
0.2736 USD |
1,852,523.5000 AIOZ |
0.2679 USD |
0.2648 USD |
0.2794 USD |
0.2736 USD |
| 2025-03-22 |
0.2688 USD |
2,326,155.0000 AIOZ |
0.2668 USD |
0.2649 USD |
0.2770 USD |
0.2688 USD |
| 2025-03-21 |
0.2714 USD |
4,054,110.7000 AIOZ |
0.2747 USD |
0.2588 USD |
0.2825 USD |
0.2714 USD |
| 2025-03-20 |
0.2732 USD |
4,814,118.4000 AIOZ |
0.2954 USD |
0.2705 USD |
0.3022 USD |
0.2732 USD |
| 2025-03-19 |
0.2795 USD |
4,665,679.3000 AIOZ |
0.2790 USD |
0.2634 USD |
0.2877 USD |
0.2795 USD |
| 2025-03-18 |
0.2706 USD |
5,371,025.8000 AIOZ |
0.2881 USD |
0.2610 USD |
0.2882 USD |
0.2706 USD |
| 2025-03-17 |
0.2968 USD |
5,418,677.8000 AIOZ |
0.2935 USD |
0.2793 USD |
0.3036 USD |
0.2968 USD |
| 2025-03-16 |
0.2917 USD |
19,623,474.8000 AIOZ |
0.2793 USD |
0.2781 USD |
0.3600 USD |
0.2917 USD |
| 2025-03-15 |
0.2742 USD |
4,474,023.7000 AIOZ |
0.2620 USD |
0.2617 USD |
0.2835 USD |
0.2742 USD |
| 2025-03-14 |
0.2644 USD |
4,188,689.0000 AIOZ |
0.2497 USD |
0.2481 USD |
0.2756 USD |
0.2644 USD |
| 2025-03-13 |
0.2513 USD |
5,016,325.1000 AIOZ |
0.2585 USD |
0.2426 USD |
0.2723 USD |
0.2513 USD |
| 2025-03-12 |
0.2555 USD |
7,150,769.7000 AIOZ |
0.2705 USD |
0.2417 USD |
0.2729 USD |
0.2555 USD |
| 2025-03-11 |
0.2684 USD |
14,732,114.4000 AIOZ |
0.2169 USD |
0.2086 USD |
0.3200 USD |
0.2684 USD |
| 2025-03-10 |
0.2249 USD |
10,005,684.1000 AIOZ |
0.2597 USD |
0.2143 USD |
0.2658 USD |
0.2249 USD |
| 2025-03-09 |
0.2606 USD |
6,325,946.6000 AIOZ |
0.3065 USD |
0.2600 USD |
0.3087 USD |
0.2606 USD |
| 2025-03-08 |
0.3069 USD |
2,283,880.8000 AIOZ |
0.3071 USD |
0.3014 USD |
0.3141 USD |
0.3069 USD |
| 2025-03-07 |
0.3042 USD |
4,483,983.7000 AIOZ |
0.3235 USD |
0.3031 USD |
0.3366 USD |
0.3042 USD |