Identifier on Coinbase Pro: AIOZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.1160 USD |
3,675,314.6000 AIOZ |
0.1187 USD |
0.1130 USD |
0.1214 USD |
0.1160 USD |
| 2026-01-13 |
0.1186 USD |
2,237,562.0000 AIOZ |
0.1062 USD |
0.1053 USD |
0.1197 USD |
0.1186 USD |
| 2026-01-12 |
0.1065 USD |
854,540.8000 AIOZ |
0.1080 USD |
0.1055 USD |
0.1105 USD |
0.1065 USD |
| 2026-01-11 |
0.1087 USD |
1,004,985.6000 AIOZ |
0.1092 USD |
0.1087 USD |
0.1116 USD |
0.1087 USD |
| 2026-01-10 |
0.1109 USD |
2,988,113.8000 AIOZ |
0.1104 USD |
0.1094 USD |
0.1160 USD |
0.1109 USD |
| 2026-01-09 |
0.1106 USD |
1,060,753.6000 AIOZ |
0.1115 USD |
0.1100 USD |
0.1147 USD |
0.1106 USD |
| 2026-01-08 |
0.1116 USD |
1,897,271.3000 AIOZ |
0.1113 USD |
0.1095 USD |
0.1132 USD |
0.1116 USD |
| 2026-01-07 |
0.1098 USD |
3,154,887.9000 AIOZ |
0.1171 USD |
0.1095 USD |
0.1204 USD |
0.1098 USD |
| 2026-01-06 |
0.1158 USD |
7,036,728.6000 AIOZ |
0.1184 USD |
0.1094 USD |
0.1222 USD |
0.1158 USD |
| 2026-01-05 |
0.1198 USD |
11,781,043.0000 AIOZ |
0.1078 USD |
0.1059 USD |
0.1200 USD |
0.1198 USD |
| 2026-01-04 |
0.1078 USD |
6,921,202.5000 AIOZ |
0.0987 USD |
0.0987 USD |
0.1140 USD |
0.1078 USD |
| 2026-01-03 |
0.0974 USD |
3,173,858.4000 AIOZ |
0.0960 USD |
0.0939 USD |
0.0978 USD |
0.0974 USD |
| 2026-01-02 |
0.0947 USD |
2,577,695.3000 AIOZ |
0.0915 USD |
0.0901 USD |
0.0964 USD |
0.0947 USD |
| 2026-01-01 |
0.0909 USD |
3,507,787.0000 AIOZ |
0.0864 USD |
0.0858 USD |
0.0911 USD |
0.0909 USD |
| 2025-12-31 |
0.0871 USD |
7,837,342.9000 AIOZ |
0.0899 USD |
0.0845 USD |
0.0905 USD |
0.0871 USD |
| 2025-12-30 |
0.0901 USD |
3,884,369.9000 AIOZ |
0.0931 USD |
0.0886 USD |
0.0939 USD |
0.0901 USD |
| 2025-12-29 |
0.0932 USD |
2,101,496.6000 AIOZ |
0.0948 USD |
0.0930 USD |
0.0966 USD |
0.0932 USD |
| 2025-12-28 |
0.0945 USD |
730,873.5000 AIOZ |
0.0971 USD |
0.0943 USD |
0.0979 USD |
0.0945 USD |
| 2025-12-27 |
0.0957 USD |
833,992.9000 AIOZ |
0.0947 USD |
0.0943 USD |
0.0963 USD |
0.0957 USD |
| 2025-12-26 |
0.0945 USD |
1,278,726.0000 AIOZ |
0.0949 USD |
0.0940 USD |
0.0975 USD |
0.0945 USD |
| 2025-12-25 |
0.0974 USD |
1,138,461.7000 AIOZ |
0.0956 USD |
0.0948 USD |
0.0981 USD |
0.0974 USD |
| 2025-12-24 |
0.0962 USD |
1,456,948.4000 AIOZ |
0.0978 USD |
0.0943 USD |
0.0986 USD |
0.0962 USD |
| 2025-12-23 |
0.0981 USD |
2,628,817.7000 AIOZ |
0.0996 USD |
0.0975 USD |
0.1005 USD |
0.0981 USD |
| 2025-12-22 |
0.0993 USD |
2,377,707.5000 AIOZ |
0.1002 USD |
0.0989 USD |
0.1046 USD |
0.0993 USD |
| 2025-12-21 |
0.0980 USD |
1,621,072.2000 AIOZ |
0.0992 USD |
0.0963 USD |
0.1030 USD |
0.0980 USD |
| 2025-12-20 |
0.1004 USD |
1,642,888.6000 AIOZ |
0.1023 USD |
0.0985 USD |
0.1025 USD |
0.1004 USD |
| 2025-12-19 |
0.1017 USD |
3,164,656.3000 AIOZ |
0.0950 USD |
0.0926 USD |
0.1017 USD |
0.1017 USD |
| 2025-12-18 |
0.0950 USD |
6,362,204.1000 AIOZ |
0.1044 USD |
0.0944 USD |
0.1057 USD |
0.0950 USD |
| 2025-12-17 |
0.1068 USD |
2,629,097.5000 AIOZ |
0.1129 USD |
0.1058 USD |
0.1144 USD |
0.1068 USD |
| 2025-12-16 |
0.1125 USD |
1,541,707.9000 AIOZ |
0.1116 USD |
0.1091 USD |
0.1152 USD |
0.1125 USD |
| 2025-12-15 |
0.1104 USD |
1,318,937.0000 AIOZ |
0.1152 USD |
0.1070 USD |
0.1175 USD |
0.1104 USD |
| 2025-12-14 |
0.1179 USD |
1,813,956.0000 AIOZ |
0.1195 USD |
0.1160 USD |
0.1264 USD |
0.1179 USD |
| 2025-12-13 |
0.1193 USD |
1,338,197.3000 AIOZ |
0.1192 USD |
0.1178 USD |
0.1226 USD |
0.1193 USD |
| 2025-12-12 |
0.1197 USD |
1,308,773.7000 AIOZ |
0.1157 USD |
0.1141 USD |
0.1228 USD |
0.1197 USD |
| 2025-12-11 |
0.1151 USD |
1,358,410.6000 AIOZ |
0.1197 USD |
0.1125 USD |
0.1199 USD |
0.1151 USD |
| 2025-12-10 |
0.1212 USD |
1,097,634.4000 AIOZ |
0.1205 USD |
0.1190 USD |
0.1224 USD |
0.1212 USD |
| 2025-12-09 |
0.1240 USD |
4,706,910.6000 AIOZ |
0.1180 USD |
0.1139 USD |
0.1274 USD |
0.1240 USD |
| 2025-12-08 |
0.1179 USD |
2,543,324.9000 AIOZ |
0.1153 USD |
0.1152 USD |
0.1280 USD |
0.1179 USD |
| 2025-12-07 |
0.1176 USD |
927,219.3000 AIOZ |
0.1164 USD |
0.1119 USD |
0.1201 USD |
0.1176 USD |
| 2025-12-06 |
0.1145 USD |
344,034.2000 AIOZ |
0.1136 USD |
0.1127 USD |
0.1151 USD |
0.1145 USD |
| 2025-12-05 |
0.1132 USD |
1,627,816.5000 AIOZ |
0.1205 USD |
0.1126 USD |
0.1205 USD |
0.1132 USD |
| 2025-12-04 |
0.1209 USD |
1,911,569.7000 AIOZ |
0.1250 USD |
0.1192 USD |
0.1260 USD |
0.1209 USD |
| 2025-12-03 |
0.1255 USD |
1,619,591.1000 AIOZ |
0.1217 USD |
0.1210 USD |
0.1267 USD |
0.1255 USD |
| 2025-12-02 |
0.1202 USD |
3,192,317.2000 AIOZ |
0.1130 USD |
0.1097 USD |
0.1259 USD |
0.1202 USD |
| 2025-12-01 |
0.1137 USD |
3,653,907.8000 AIOZ |
0.1203 USD |
0.1096 USD |
0.1206 USD |
0.1137 USD |
| 2025-11-30 |
0.1247 USD |
1,223,617.5000 AIOZ |
0.1262 USD |
0.1231 USD |
0.1279 USD |
0.1247 USD |
| 2025-11-29 |
0.1278 USD |
1,490,971.4000 AIOZ |
0.1307 USD |
0.1251 USD |
0.1309 USD |
0.1278 USD |
| 2025-11-28 |
0.1308 USD |
10,108,798.4000 AIOZ |
0.1465 USD |
0.1275 USD |
0.1570 USD |
0.1308 USD |
| 2025-11-27 |
0.1444 USD |
4,321,309.5000 AIOZ |
0.1238 USD |
0.1223 USD |
0.1448 USD |
0.1444 USD |
| 2025-11-26 |
0.1231 USD |
2,605,715.8000 AIOZ |
0.1207 USD |
0.1162 USD |
0.1247 USD |
0.1231 USD |