Identifier on Coinbase Pro: AIOZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
0.0296 USD |
6,394,207.6000 AIOZ |
0.0310 USD |
0.0292 USD |
0.0320 USD |
0.0296 USD |
| 2023-03-25 |
0.0316 USD |
27,649,710.6000 AIOZ |
0.0287 USD |
0.0286 USD |
0.0356 USD |
0.0316 USD |
| 2023-03-24 |
0.0279 USD |
2,505,554.2000 AIOZ |
0.0280 USD |
0.0265 USD |
0.0283 USD |
0.0279 USD |
| 2023-03-23 |
0.0282 USD |
1,260,014.2000 AIOZ |
0.0277 USD |
0.0276 USD |
0.0287 USD |
0.0282 USD |
| 2023-03-22 |
0.0277 USD |
2,479,621.4000 AIOZ |
0.0303 USD |
0.0271 USD |
0.0303 USD |
0.0277 USD |
| 2023-03-21 |
0.0301 USD |
2,685,272.8000 AIOZ |
0.0296 USD |
0.0289 USD |
0.0311 USD |
0.0301 USD |
| 2023-03-20 |
0.0306 USD |
1,195,525.8000 AIOZ |
0.0319 USD |
0.0304 USD |
0.0319 USD |
0.0306 USD |
| 2023-03-19 |
0.0317 USD |
1,556,357.4000 AIOZ |
0.0318 USD |
0.0311 USD |
0.0327 USD |
0.0317 USD |
| 2023-03-18 |
0.0316 USD |
2,105,354.4000 AIOZ |
0.0323 USD |
0.0315 USD |
0.0337 USD |
0.0316 USD |
| 2023-03-17 |
0.0318 USD |
1,583,715.2000 AIOZ |
0.0309 USD |
0.0307 USD |
0.0324 USD |
0.0318 USD |
| 2023-03-16 |
0.0307 USD |
785,128.8000 AIOZ |
0.0308 USD |
0.0305 USD |
0.0312 USD |
0.0307 USD |
| 2023-03-15 |
0.0310 USD |
1,516,749.6000 AIOZ |
0.0326 USD |
0.0306 USD |
0.0327 USD |
0.0310 USD |
| 2023-03-14 |
0.0324 USD |
5,387,187.5000 AIOZ |
0.0325 USD |
0.0308 USD |
0.0355 USD |
0.0324 USD |
| 2023-03-13 |
0.0326 USD |
11,020,568.2000 AIOZ |
0.0351 USD |
0.0305 USD |
0.0353 USD |
0.0326 USD |
| 2023-03-12 |
0.0353 USD |
29,511,905.1000 AIOZ |
0.0275 USD |
0.0271 USD |
0.0406 USD |
0.0353 USD |
| 2023-03-11 |
0.0274 USD |
3,264,612.0000 AIOZ |
0.0286 USD |
0.0257 USD |
0.0300 USD |
0.0274 USD |
| 2023-03-10 |
0.0280 USD |
2,943,900.5000 AIOZ |
0.0307 USD |
0.0271 USD |
0.0310 USD |
0.0280 USD |
| 2023-03-09 |
0.0300 USD |
1,731,445.2000 AIOZ |
0.0312 USD |
0.0290 USD |
0.0330 USD |
0.0300 USD |
| 2023-03-08 |
0.0313 USD |
1,868,692.4000 AIOZ |
0.0336 USD |
0.0308 USD |
0.0344 USD |
0.0313 USD |
| 2023-03-07 |
0.0337 USD |
1,630,833.2000 AIOZ |
0.0343 USD |
0.0331 USD |
0.0348 USD |
0.0337 USD |
| 2023-03-06 |
0.0342 USD |
1,650,533.5000 AIOZ |
0.0355 USD |
0.0335 USD |
0.0356 USD |
0.0342 USD |
| 2023-03-05 |
0.0354 USD |
1,539,737.8000 AIOZ |
0.0329 USD |
0.0329 USD |
0.0362 USD |
0.0354 USD |
| 2023-03-04 |
0.0335 USD |
582,543.5000 AIOZ |
0.0340 USD |
0.0331 USD |
0.0343 USD |
0.0335 USD |
| 2023-03-03 |
0.0333 USD |
3,745,613.1000 AIOZ |
0.0364 USD |
0.0326 USD |
0.0367 USD |
0.0333 USD |
| 2023-03-02 |
0.0368 USD |
1,132,782.8000 AIOZ |
0.0379 USD |
0.0356 USD |
0.0385 USD |
0.0368 USD |
| 2023-03-01 |
0.0378 USD |
1,220,683.6000 AIOZ |
0.0380 USD |
0.0370 USD |
0.0391 USD |
0.0378 USD |
| 2023-02-28 |
0.0379 USD |
7,589,090.0000 AIOZ |
0.0369 USD |
0.0356 USD |
0.0413 USD |
0.0379 USD |
| 2023-02-27 |
0.0374 USD |
940,140.4000 AIOZ |
0.0375 USD |
0.0362 USD |
0.0386 USD |
0.0374 USD |
| 2023-02-26 |
0.0382 USD |
1,213,494.7000 AIOZ |
0.0366 USD |
0.0363 USD |
0.0390 USD |
0.0382 USD |
| 2023-02-25 |
0.0363 USD |
2,464,826.5000 AIOZ |
0.0381 USD |
0.0353 USD |
0.0388 USD |
0.0363 USD |
| 2023-02-24 |
0.0378 USD |
1,967,305.1000 AIOZ |
0.0397 USD |
0.0377 USD |
0.0399 USD |
0.0378 USD |
| 2023-02-23 |
0.0397 USD |
1,763,296.9000 AIOZ |
0.0392 USD |
0.0390 USD |
0.0408 USD |
0.0397 USD |
| 2023-02-22 |
0.0392 USD |
1,663,241.9000 AIOZ |
0.0398 USD |
0.0380 USD |
0.0399 USD |
0.0392 USD |
| 2023-02-21 |
0.0396 USD |
1,808,981.2000 AIOZ |
0.0414 USD |
0.0393 USD |
0.0417 USD |
0.0396 USD |
| 2023-02-20 |
0.0410 USD |
7,721,663.9000 AIOZ |
0.0406 USD |
0.0395 USD |
0.0485 USD |
0.0410 USD |
| 2023-02-19 |
0.0407 USD |
1,910,000.2000 AIOZ |
0.0404 USD |
0.0395 USD |
0.0414 USD |
0.0407 USD |
| 2023-02-18 |
0.0400 USD |
1,391,534.3000 AIOZ |
0.0415 USD |
0.0396 USD |
0.0423 USD |
0.0400 USD |
| 2023-02-17 |
0.0417 USD |
1,234,618.5000 AIOZ |
0.0402 USD |
0.0395 USD |
0.0419 USD |
0.0417 USD |
| 2023-02-16 |
0.0404 USD |
3,935,355.2000 AIOZ |
0.0403 USD |
0.0387 USD |
0.0440 USD |
0.0404 USD |
| 2023-02-15 |
0.0406 USD |
1,852,847.2000 AIOZ |
0.0400 USD |
0.0391 USD |
0.0418 USD |
0.0406 USD |
| 2023-02-14 |
0.0395 USD |
1,545,901.0000 AIOZ |
0.0382 USD |
0.0374 USD |
0.0399 USD |
0.0395 USD |
| 2023-02-13 |
0.0382 USD |
2,282,366.4000 AIOZ |
0.0402 USD |
0.0367 USD |
0.0408 USD |
0.0382 USD |
| 2023-02-12 |
0.0402 USD |
2,615,500.2000 AIOZ |
0.0404 USD |
0.0399 USD |
0.0424 USD |
0.0402 USD |
| 2023-02-11 |
0.0407 USD |
2,142,262.1000 AIOZ |
0.0439 USD |
0.0401 USD |
0.0454 USD |
0.0407 USD |
| 2023-02-10 |
0.0427 USD |
7,059,576.3000 AIOZ |
0.0421 USD |
0.0390 USD |
0.0510 USD |
0.0427 USD |
| 2023-02-09 |
0.0420 USD |
18,199,599.1000 AIOZ |
0.0424 USD |
0.0389 USD |
0.0537 USD |
0.0420 USD |
| 2023-02-08 |
0.0415 USD |
3,002,116.0000 AIOZ |
0.0398 USD |
0.0391 USD |
0.0421 USD |
0.0415 USD |
| 2023-02-07 |
0.0399 USD |
3,029,888.5000 AIOZ |
0.0398 USD |
0.0380 USD |
0.0406 USD |
0.0399 USD |
| 2023-02-06 |
0.0397 USD |
1,002,587.8000 AIOZ |
0.0393 USD |
0.0385 USD |
0.0404 USD |
0.0397 USD |
| 2023-02-05 |
0.0393 USD |
2,193,238.5000 AIOZ |
0.0394 USD |
0.0380 USD |
0.0414 USD |
0.0393 USD |