Identifier on Coinbase Pro: AIOZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-20 |
0.0264 USD |
1,535,860.9000 AIOZ |
0.0268 USD |
0.0260 USD |
0.0274 USD |
0.0264 USD |
| 2023-04-19 |
0.0270 USD |
2,129,303.7000 AIOZ |
0.0284 USD |
0.0268 USD |
0.0284 USD |
0.0270 USD |
| 2023-04-18 |
0.0285 USD |
1,071,330.9000 AIOZ |
0.0287 USD |
0.0280 USD |
0.0288 USD |
0.0285 USD |
| 2023-04-17 |
0.0286 USD |
1,694,857.8000 AIOZ |
0.0295 USD |
0.0280 USD |
0.0297 USD |
0.0286 USD |
| 2023-04-16 |
0.0294 USD |
615,687.6000 AIOZ |
0.0294 USD |
0.0290 USD |
0.0300 USD |
0.0294 USD |
| 2023-04-15 |
0.0296 USD |
481,908.6000 AIOZ |
0.0293 USD |
0.0287 USD |
0.0300 USD |
0.0296 USD |
| 2023-04-14 |
0.0291 USD |
2,105,039.2000 AIOZ |
0.0280 USD |
0.0279 USD |
0.0297 USD |
0.0291 USD |
| 2023-04-13 |
0.0281 USD |
1,041,206.7000 AIOZ |
0.0283 USD |
0.0278 USD |
0.0287 USD |
0.0281 USD |
| 2023-04-12 |
0.0281 USD |
1,177,182.5000 AIOZ |
0.0284 USD |
0.0277 USD |
0.0287 USD |
0.0281 USD |
| 2023-04-11 |
0.0285 USD |
1,168,007.1000 AIOZ |
0.0285 USD |
0.0281 USD |
0.0289 USD |
0.0285 USD |
| 2023-04-10 |
0.0285 USD |
988,491.0000 AIOZ |
0.0286 USD |
0.0280 USD |
0.0295 USD |
0.0285 USD |
| 2023-04-09 |
0.0286 USD |
584,673.5000 AIOZ |
0.0295 USD |
0.0282 USD |
0.0295 USD |
0.0286 USD |
| 2023-04-08 |
0.0295 USD |
1,676,655.7000 AIOZ |
0.0287 USD |
0.0283 USD |
0.0301 USD |
0.0295 USD |
| 2023-04-07 |
0.0288 USD |
1,180,199.9000 AIOZ |
0.0294 USD |
0.0282 USD |
0.0300 USD |
0.0288 USD |
| 2023-04-06 |
0.0291 USD |
2,341,112.6000 AIOZ |
0.0287 USD |
0.0278 USD |
0.0297 USD |
0.0291 USD |
| 2023-04-05 |
0.0289 USD |
1,853,110.6000 AIOZ |
0.0294 USD |
0.0284 USD |
0.0297 USD |
0.0289 USD |
| 2023-04-04 |
0.0292 USD |
959,721.7000 AIOZ |
0.0295 USD |
0.0286 USD |
0.0298 USD |
0.0292 USD |
| 2023-04-03 |
0.0291 USD |
1,607,459.1000 AIOZ |
0.0280 USD |
0.0277 USD |
0.0298 USD |
0.0291 USD |
| 2023-04-02 |
0.0281 USD |
4,086,083.5000 AIOZ |
0.0282 USD |
0.0275 USD |
0.0300 USD |
0.0281 USD |
| 2023-04-01 |
0.0282 USD |
1,889,951.2000 AIOZ |
0.0288 USD |
0.0275 USD |
0.0293 USD |
0.0282 USD |
| 2023-03-31 |
0.0286 USD |
892,695.1000 AIOZ |
0.0282 USD |
0.0279 USD |
0.0295 USD |
0.0286 USD |
| 2023-03-30 |
0.0285 USD |
1,237,195.4000 AIOZ |
0.0292 USD |
0.0275 USD |
0.0295 USD |
0.0285 USD |
| 2023-03-29 |
0.0292 USD |
1,786,736.5000 AIOZ |
0.0282 USD |
0.0279 USD |
0.0296 USD |
0.0292 USD |
| 2023-03-28 |
0.0280 USD |
1,700,273.1000 AIOZ |
0.0283 USD |
0.0271 USD |
0.0286 USD |
0.0280 USD |
| 2023-03-27 |
0.0282 USD |
3,828,244.6000 AIOZ |
0.0296 USD |
0.0275 USD |
0.0303 USD |
0.0282 USD |
| 2023-03-26 |
0.0296 USD |
6,394,207.6000 AIOZ |
0.0310 USD |
0.0292 USD |
0.0320 USD |
0.0296 USD |
| 2023-03-25 |
0.0316 USD |
27,649,710.6000 AIOZ |
0.0287 USD |
0.0286 USD |
0.0356 USD |
0.0316 USD |
| 2023-03-24 |
0.0279 USD |
2,505,554.2000 AIOZ |
0.0280 USD |
0.0265 USD |
0.0283 USD |
0.0279 USD |
| 2023-03-23 |
0.0282 USD |
1,260,014.2000 AIOZ |
0.0277 USD |
0.0276 USD |
0.0287 USD |
0.0282 USD |
| 2023-03-22 |
0.0277 USD |
2,479,621.4000 AIOZ |
0.0303 USD |
0.0271 USD |
0.0303 USD |
0.0277 USD |
| 2023-03-21 |
0.0301 USD |
2,685,272.8000 AIOZ |
0.0296 USD |
0.0289 USD |
0.0311 USD |
0.0301 USD |
| 2023-03-20 |
0.0306 USD |
1,195,525.8000 AIOZ |
0.0319 USD |
0.0304 USD |
0.0319 USD |
0.0306 USD |
| 2023-03-19 |
0.0317 USD |
1,556,357.4000 AIOZ |
0.0318 USD |
0.0311 USD |
0.0327 USD |
0.0317 USD |
| 2023-03-18 |
0.0316 USD |
2,105,354.4000 AIOZ |
0.0323 USD |
0.0315 USD |
0.0337 USD |
0.0316 USD |
| 2023-03-17 |
0.0318 USD |
1,583,715.2000 AIOZ |
0.0309 USD |
0.0307 USD |
0.0324 USD |
0.0318 USD |
| 2023-03-16 |
0.0307 USD |
785,128.8000 AIOZ |
0.0308 USD |
0.0305 USD |
0.0312 USD |
0.0307 USD |
| 2023-03-15 |
0.0310 USD |
1,516,749.6000 AIOZ |
0.0326 USD |
0.0306 USD |
0.0327 USD |
0.0310 USD |
| 2023-03-14 |
0.0324 USD |
5,387,187.5000 AIOZ |
0.0325 USD |
0.0308 USD |
0.0355 USD |
0.0324 USD |
| 2023-03-13 |
0.0326 USD |
11,020,568.2000 AIOZ |
0.0351 USD |
0.0305 USD |
0.0353 USD |
0.0326 USD |
| 2023-03-12 |
0.0353 USD |
29,511,905.1000 AIOZ |
0.0275 USD |
0.0271 USD |
0.0406 USD |
0.0353 USD |
| 2023-03-11 |
0.0274 USD |
3,264,612.0000 AIOZ |
0.0286 USD |
0.0257 USD |
0.0300 USD |
0.0274 USD |
| 2023-03-10 |
0.0280 USD |
2,943,900.5000 AIOZ |
0.0307 USD |
0.0271 USD |
0.0310 USD |
0.0280 USD |
| 2023-03-09 |
0.0300 USD |
1,731,445.2000 AIOZ |
0.0312 USD |
0.0290 USD |
0.0330 USD |
0.0300 USD |
| 2023-03-08 |
0.0313 USD |
1,868,692.4000 AIOZ |
0.0336 USD |
0.0308 USD |
0.0344 USD |
0.0313 USD |
| 2023-03-07 |
0.0337 USD |
1,630,833.2000 AIOZ |
0.0343 USD |
0.0331 USD |
0.0348 USD |
0.0337 USD |
| 2023-03-06 |
0.0342 USD |
1,650,533.5000 AIOZ |
0.0355 USD |
0.0335 USD |
0.0356 USD |
0.0342 USD |
| 2023-03-05 |
0.0354 USD |
1,539,737.8000 AIOZ |
0.0329 USD |
0.0329 USD |
0.0362 USD |
0.0354 USD |
| 2023-03-04 |
0.0335 USD |
582,543.5000 AIOZ |
0.0340 USD |
0.0331 USD |
0.0343 USD |
0.0335 USD |
| 2023-03-03 |
0.0333 USD |
3,745,613.1000 AIOZ |
0.0364 USD |
0.0326 USD |
0.0367 USD |
0.0333 USD |
| 2023-03-02 |
0.0368 USD |
1,132,782.8000 AIOZ |
0.0379 USD |
0.0356 USD |
0.0385 USD |
0.0368 USD |