Identifier on Coinbase Pro: AIOZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-21 |
0.0126 USD |
1,281,745.6000 AIOZ |
0.0129 USD |
0.0126 USD |
0.0130 USD |
0.0126 USD |
| 2023-08-20 |
0.0129 USD |
3,832,566.0000 AIOZ |
0.0128 USD |
0.0124 USD |
0.0131 USD |
0.0129 USD |
| 2023-08-19 |
0.0128 USD |
17,186,742.9000 AIOZ |
0.0125 USD |
0.0123 USD |
0.0148 USD |
0.0128 USD |
| 2023-08-18 |
0.0124 USD |
3,570,180.0000 AIOZ |
0.0119 USD |
0.0118 USD |
0.0127 USD |
0.0124 USD |
| 2023-08-17 |
0.0120 USD |
3,375,194.1000 AIOZ |
0.0129 USD |
0.0117 USD |
0.0134 USD |
0.0120 USD |
| 2023-08-16 |
0.0134 USD |
12,299,440.0000 AIOZ |
0.0149 USD |
0.0130 USD |
0.0151 USD |
0.0134 USD |
| 2023-08-15 |
0.0149 USD |
29,441,606.5000 AIOZ |
0.0174 USD |
0.0145 USD |
0.0174 USD |
0.0149 USD |
| 2023-08-14 |
0.0177 USD |
63,530,906.2000 AIOZ |
0.0143 USD |
0.0142 USD |
0.0207 USD |
0.0177 USD |
| 2023-08-13 |
0.0140 USD |
1,225,842.1000 AIOZ |
0.0134 USD |
0.0133 USD |
0.0143 USD |
0.0140 USD |
| 2023-08-12 |
0.0133 USD |
454,283.7000 AIOZ |
0.0136 USD |
0.0132 USD |
0.0138 USD |
0.0133 USD |
| 2023-08-11 |
0.0137 USD |
1,339,822.5000 AIOZ |
0.0135 USD |
0.0133 USD |
0.0140 USD |
0.0137 USD |
| 2023-08-10 |
0.0134 USD |
2,105,953.9000 AIOZ |
0.0142 USD |
0.0133 USD |
0.0144 USD |
0.0134 USD |
| 2023-08-09 |
0.0141 USD |
1,503,614.6000 AIOZ |
0.0136 USD |
0.0136 USD |
0.0144 USD |
0.0141 USD |
| 2023-08-08 |
0.0137 USD |
467,212.2000 AIOZ |
0.0137 USD |
0.0135 USD |
0.0137 USD |
0.0137 USD |
| 2023-08-07 |
0.0136 USD |
549,933.7000 AIOZ |
0.0139 USD |
0.0136 USD |
0.0140 USD |
0.0136 USD |
| 2023-08-06 |
0.0138 USD |
694,018.6000 AIOZ |
0.0136 USD |
0.0135 USD |
0.0140 USD |
0.0138 USD |
| 2023-08-05 |
0.0137 USD |
595,589.3000 AIOZ |
0.0134 USD |
0.0134 USD |
0.0140 USD |
0.0137 USD |
| 2023-08-04 |
0.0136 USD |
443,726.6000 AIOZ |
0.0139 USD |
0.0134 USD |
0.0140 USD |
0.0136 USD |
| 2023-08-03 |
0.0137 USD |
2,072,283.8000 AIOZ |
0.0136 USD |
0.0132 USD |
0.0141 USD |
0.0137 USD |
| 2023-08-02 |
0.0136 USD |
986,853.5000 AIOZ |
0.0136 USD |
0.0135 USD |
0.0139 USD |
0.0136 USD |
| 2023-08-01 |
0.0136 USD |
608,244.4000 AIOZ |
0.0137 USD |
0.0136 USD |
0.0138 USD |
0.0136 USD |
| 2023-07-31 |
0.0138 USD |
1,257,155.3000 AIOZ |
0.0142 USD |
0.0136 USD |
0.0144 USD |
0.0138 USD |
| 2023-07-30 |
0.0143 USD |
529,192.1000 AIOZ |
0.0144 USD |
0.0140 USD |
0.0145 USD |
0.0143 USD |
| 2023-07-29 |
0.0143 USD |
474,553.0000 AIOZ |
0.0143 USD |
0.0142 USD |
0.0146 USD |
0.0143 USD |
| 2023-07-28 |
0.0144 USD |
1,021,788.3000 AIOZ |
0.0142 USD |
0.0141 USD |
0.0148 USD |
0.0144 USD |
| 2023-07-27 |
0.0142 USD |
2,922,313.6000 AIOZ |
0.0144 USD |
0.0139 USD |
0.0147 USD |
0.0142 USD |
| 2023-07-26 |
0.0145 USD |
905,224.0000 AIOZ |
0.0143 USD |
0.0142 USD |
0.0147 USD |
0.0145 USD |
| 2023-07-25 |
0.0142 USD |
1,316,591.3000 AIOZ |
0.0145 USD |
0.0139 USD |
0.0146 USD |
0.0142 USD |
| 2023-07-24 |
0.0145 USD |
1,712,152.1000 AIOZ |
0.0148 USD |
0.0141 USD |
0.0149 USD |
0.0145 USD |
| 2023-07-23 |
0.0148 USD |
2,397,714.8000 AIOZ |
0.0144 USD |
0.0140 USD |
0.0149 USD |
0.0148 USD |
| 2023-07-22 |
0.0144 USD |
2,020,499.6000 AIOZ |
0.0149 USD |
0.0139 USD |
0.0150 USD |
0.0144 USD |
| 2023-07-21 |
0.0148 USD |
2,523,701.4000 AIOZ |
0.0152 USD |
0.0141 USD |
0.0152 USD |
0.0148 USD |
| 2023-07-20 |
0.0152 USD |
6,964,343.7000 AIOZ |
0.0141 USD |
0.0139 USD |
0.0158 USD |
0.0152 USD |
| 2023-07-19 |
0.0140 USD |
1,587,761.5000 AIOZ |
0.0139 USD |
0.0135 USD |
0.0143 USD |
0.0140 USD |
| 2023-07-18 |
0.0142 USD |
2,180,734.0000 AIOZ |
0.0144 USD |
0.0136 USD |
0.0144 USD |
0.0142 USD |
| 2023-07-17 |
0.0143 USD |
1,480,343.1000 AIOZ |
0.0145 USD |
0.0143 USD |
0.0150 USD |
0.0143 USD |
| 2023-07-16 |
0.0144 USD |
1,526,223.9000 AIOZ |
0.0147 USD |
0.0144 USD |
0.0151 USD |
0.0144 USD |
| 2023-07-15 |
0.0147 USD |
729,700.7000 AIOZ |
0.0145 USD |
0.0144 USD |
0.0149 USD |
0.0147 USD |
| 2023-07-14 |
0.0145 USD |
3,425,103.1000 AIOZ |
0.0145 USD |
0.0144 USD |
0.0154 USD |
0.0145 USD |
| 2023-07-13 |
0.0144 USD |
3,292,572.7000 AIOZ |
0.0143 USD |
0.0142 USD |
0.0145 USD |
0.0144 USD |
| 2023-07-12 |
0.0143 USD |
745,115.7000 AIOZ |
0.0142 USD |
0.0142 USD |
0.0145 USD |
0.0143 USD |
| 2023-07-11 |
0.0143 USD |
828,241.1000 AIOZ |
0.0145 USD |
0.0142 USD |
0.0147 USD |
0.0143 USD |
| 2023-07-10 |
0.0145 USD |
702,630.1000 AIOZ |
0.0142 USD |
0.0140 USD |
0.0146 USD |
0.0145 USD |
| 2023-07-09 |
0.0142 USD |
1,118,625.9000 AIOZ |
0.0146 USD |
0.0141 USD |
0.0148 USD |
0.0142 USD |
| 2023-07-08 |
0.0145 USD |
1,060,580.0000 AIOZ |
0.0147 USD |
0.0142 USD |
0.0148 USD |
0.0145 USD |
| 2023-07-07 |
0.0148 USD |
1,809,494.4000 AIOZ |
0.0144 USD |
0.0143 USD |
0.0149 USD |
0.0148 USD |
| 2023-07-06 |
0.0146 USD |
1,572,625.5000 AIOZ |
0.0154 USD |
0.0142 USD |
0.0154 USD |
0.0146 USD |
| 2023-07-05 |
0.0154 USD |
2,094,501.0000 AIOZ |
0.0151 USD |
0.0148 USD |
0.0157 USD |
0.0154 USD |
| 2023-07-04 |
0.0151 USD |
6,041,663.6000 AIOZ |
0.0154 USD |
0.0147 USD |
0.0161 USD |
0.0151 USD |
| 2023-07-03 |
0.0154 USD |
4,436,742.3000 AIOZ |
0.0146 USD |
0.0145 USD |
0.0161 USD |
0.0154 USD |