Identifier on Coinbase Pro: AIOZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
0.0121 USD |
1,129,179.8000 AIOZ |
0.0123 USD |
0.0118 USD |
0.0127 USD |
0.0121 USD |
| 2023-10-08 |
0.0124 USD |
2,003,451.3000 AIOZ |
0.0127 USD |
0.0119 USD |
0.0128 USD |
0.0124 USD |
| 2023-10-07 |
0.0126 USD |
816,270.4000 AIOZ |
0.0128 USD |
0.0125 USD |
0.0129 USD |
0.0126 USD |
| 2023-10-06 |
0.0128 USD |
2,922,566.7000 AIOZ |
0.0124 USD |
0.0123 USD |
0.0130 USD |
0.0128 USD |
| 2023-10-05 |
0.0124 USD |
666,215.1000 AIOZ |
0.0123 USD |
0.0120 USD |
0.0125 USD |
0.0124 USD |
| 2023-10-04 |
0.0122 USD |
447,841.1000 AIOZ |
0.0122 USD |
0.0120 USD |
0.0125 USD |
0.0122 USD |
| 2023-10-03 |
0.0119 USD |
1,511,987.7000 AIOZ |
0.0122 USD |
0.0119 USD |
0.0125 USD |
0.0119 USD |
| 2023-10-02 |
0.0124 USD |
1,585,431.5000 AIOZ |
0.0123 USD |
0.0120 USD |
0.0126 USD |
0.0124 USD |
| 2023-10-01 |
0.0124 USD |
803,120.1000 AIOZ |
0.0124 USD |
0.0120 USD |
0.0125 USD |
0.0124 USD |
| 2023-09-30 |
0.0121 USD |
711,126.1000 AIOZ |
0.0121 USD |
0.0120 USD |
0.0123 USD |
0.0121 USD |
| 2023-09-29 |
0.0121 USD |
1,047,103.7000 AIOZ |
0.0123 USD |
0.0120 USD |
0.0125 USD |
0.0121 USD |
| 2023-09-28 |
0.0123 USD |
1,842,562.0000 AIOZ |
0.0121 USD |
0.0121 USD |
0.0130 USD |
0.0123 USD |
| 2023-09-27 |
0.0122 USD |
1,805,857.0000 AIOZ |
0.0120 USD |
0.0119 USD |
0.0124 USD |
0.0122 USD |
| 2023-09-26 |
0.0119 USD |
483,279.7000 AIOZ |
0.0118 USD |
0.0117 USD |
0.0120 USD |
0.0119 USD |
| 2023-09-25 |
0.0118 USD |
692,280.3000 AIOZ |
0.0118 USD |
0.0117 USD |
0.0120 USD |
0.0118 USD |
| 2023-09-24 |
0.0118 USD |
635,329.0000 AIOZ |
0.0119 USD |
0.0118 USD |
0.0121 USD |
0.0118 USD |
| 2023-09-23 |
0.0118 USD |
656,533.2000 AIOZ |
0.0118 USD |
0.0117 USD |
0.0121 USD |
0.0118 USD |
| 2023-09-22 |
0.0118 USD |
284,847.3000 AIOZ |
0.0118 USD |
0.0117 USD |
0.0120 USD |
0.0118 USD |
| 2023-09-21 |
0.0119 USD |
977,245.4000 AIOZ |
0.0119 USD |
0.0117 USD |
0.0120 USD |
0.0119 USD |
| 2023-09-20 |
0.0119 USD |
1,062,923.1000 AIOZ |
0.0120 USD |
0.0118 USD |
0.0121 USD |
0.0119 USD |
| 2023-09-19 |
0.0121 USD |
2,016,244.6000 AIOZ |
0.0118 USD |
0.0117 USD |
0.0121 USD |
0.0121 USD |
| 2023-09-18 |
0.0116 USD |
1,859,417.5000 AIOZ |
0.0118 USD |
0.0116 USD |
0.0121 USD |
0.0116 USD |
| 2023-09-17 |
0.0118 USD |
15,074,100.3000 AIOZ |
0.0121 USD |
0.0115 USD |
0.0131 USD |
0.0118 USD |
| 2023-09-16 |
0.0122 USD |
25,639,759.2000 AIOZ |
0.0114 USD |
0.0112 USD |
0.0158 USD |
0.0122 USD |
| 2023-09-15 |
0.0115 USD |
1,463,452.7000 AIOZ |
0.0112 USD |
0.0110 USD |
0.0115 USD |
0.0115 USD |
| 2023-09-14 |
0.0112 USD |
1,098,910.3000 AIOZ |
0.0114 USD |
0.0110 USD |
0.0116 USD |
0.0112 USD |
| 2023-09-13 |
0.0115 USD |
2,910,639.2000 AIOZ |
0.0112 USD |
0.0104 USD |
0.0116 USD |
0.0115 USD |
| 2023-09-12 |
0.0110 USD |
3,036,337.8000 AIOZ |
0.0113 USD |
0.0110 USD |
0.0117 USD |
0.0110 USD |
| 2023-09-11 |
0.0111 USD |
2,655,644.8000 AIOZ |
0.0113 USD |
0.0106 USD |
0.0116 USD |
0.0111 USD |
| 2023-09-10 |
0.0113 USD |
2,333,055.8000 AIOZ |
0.0117 USD |
0.0111 USD |
0.0118 USD |
0.0113 USD |
| 2023-09-09 |
0.0116 USD |
1,192,197.9000 AIOZ |
0.0114 USD |
0.0113 USD |
0.0117 USD |
0.0116 USD |
| 2023-09-08 |
0.0115 USD |
944,574.2000 AIOZ |
0.0115 USD |
0.0113 USD |
0.0118 USD |
0.0115 USD |
| 2023-09-07 |
0.0114 USD |
1,334,924.5000 AIOZ |
0.0114 USD |
0.0112 USD |
0.0118 USD |
0.0114 USD |
| 2023-09-06 |
0.0116 USD |
1,392,648.5000 AIOZ |
0.0116 USD |
0.0112 USD |
0.0117 USD |
0.0116 USD |
| 2023-09-05 |
0.0115 USD |
3,615,327.2000 AIOZ |
0.0115 USD |
0.0112 USD |
0.0119 USD |
0.0115 USD |
| 2023-09-04 |
0.0117 USD |
19,493,137.1000 AIOZ |
0.0123 USD |
0.0110 USD |
0.0124 USD |
0.0117 USD |
| 2023-09-03 |
0.0123 USD |
3,700,418.6000 AIOZ |
0.0127 USD |
0.0117 USD |
0.0133 USD |
0.0123 USD |
| 2023-09-02 |
0.0126 USD |
48,875,076.7000 AIOZ |
0.0118 USD |
0.0117 USD |
0.0164 USD |
0.0126 USD |
| 2023-09-01 |
0.0118 USD |
1,092,984.4000 AIOZ |
0.0123 USD |
0.0116 USD |
0.0125 USD |
0.0118 USD |
| 2023-08-31 |
0.0122 USD |
2,281,569.9000 AIOZ |
0.0123 USD |
0.0121 USD |
0.0126 USD |
0.0122 USD |
| 2023-08-30 |
0.0122 USD |
916,350.7000 AIOZ |
0.0122 USD |
0.0120 USD |
0.0125 USD |
0.0122 USD |
| 2023-08-29 |
0.0122 USD |
1,573,768.5000 AIOZ |
0.0121 USD |
0.0120 USD |
0.0125 USD |
0.0122 USD |
| 2023-08-28 |
0.0121 USD |
2,444,617.7000 AIOZ |
0.0118 USD |
0.0118 USD |
0.0123 USD |
0.0121 USD |
| 2023-08-27 |
0.0120 USD |
9,415,404.7000 AIOZ |
0.0120 USD |
0.0110 USD |
0.0122 USD |
0.0120 USD |
| 2023-08-26 |
0.0119 USD |
3,129,102.1000 AIOZ |
0.0122 USD |
0.0119 USD |
0.0129 USD |
0.0119 USD |
| 2023-08-25 |
0.0120 USD |
4,998,645.1000 AIOZ |
0.0122 USD |
0.0115 USD |
0.0129 USD |
0.0120 USD |
| 2023-08-24 |
0.0122 USD |
1,812,302.4000 AIOZ |
0.0123 USD |
0.0119 USD |
0.0125 USD |
0.0122 USD |
| 2023-08-23 |
0.0127 USD |
2,214,333.2000 AIOZ |
0.0122 USD |
0.0122 USD |
0.0130 USD |
0.0127 USD |
| 2023-08-22 |
0.0123 USD |
1,348,164.9000 AIOZ |
0.0127 USD |
0.0120 USD |
0.0127 USD |
0.0123 USD |
| 2023-08-21 |
0.0126 USD |
1,281,745.6000 AIOZ |
0.0129 USD |
0.0126 USD |
0.0130 USD |
0.0126 USD |