Identifier on Coinbase Pro: AIOZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
0.1393 USD |
873,578.8000 AIOZ |
0.1471 USD |
0.1387 USD |
0.1513 USD |
0.1393 USD |
| 2022-04-29 |
0.1487 USD |
1,420,098.7000 AIOZ |
0.1664 USD |
0.1459 USD |
0.1688 USD |
0.1487 USD |
| 2022-04-28 |
0.1689 USD |
1,540,987.9000 AIOZ |
0.1648 USD |
0.1640 USD |
0.1791 USD |
0.1689 USD |
| 2022-04-27 |
0.1639 USD |
567,895.0000 AIOZ |
0.1655 USD |
0.1605 USD |
0.1704 USD |
0.1639 USD |
| 2022-04-26 |
0.1651 USD |
1,611,803.0000 AIOZ |
0.1848 USD |
0.1588 USD |
0.1896 USD |
0.1651 USD |
| 2022-04-25 |
0.1888 USD |
1,479,067.8000 AIOZ |
0.1775 USD |
0.1667 USD |
0.1906 USD |
0.1888 USD |
| 2022-04-24 |
0.1776 USD |
994,156.3000 AIOZ |
0.1818 USD |
0.1751 USD |
0.1916 USD |
0.1776 USD |
| 2022-04-23 |
0.1813 USD |
961,926.6000 AIOZ |
0.1898 USD |
0.1813 USD |
0.1939 USD |
0.1813 USD |
| 2022-04-22 |
0.1902 USD |
927,475.0000 AIOZ |
0.1927 USD |
0.1877 USD |
0.2011 USD |
0.1902 USD |
| 2022-04-21 |
0.1916 USD |
1,244,689.1000 AIOZ |
0.1968 USD |
0.1906 USD |
0.2119 USD |
0.1916 USD |
| 2022-04-20 |
0.1976 USD |
2,014,772.1000 AIOZ |
0.2086 USD |
0.1900 USD |
0.2144 USD |
0.1976 USD |
| 2022-04-19 |
0.2074 USD |
1,185,147.4000 AIOZ |
0.2019 USD |
0.1971 USD |
0.2128 USD |
0.2074 USD |
| 2022-04-18 |
0.2012 USD |
1,100,788.4000 AIOZ |
0.1964 USD |
0.1922 USD |
0.2055 USD |
0.2012 USD |
| 2022-04-17 |
0.1968 USD |
1,836,219.2000 AIOZ |
0.2094 USD |
0.1968 USD |
0.2163 USD |
0.1968 USD |
| 2022-04-16 |
0.2102 USD |
3,282,621.0000 AIOZ |
0.2050 USD |
0.2003 USD |
0.2227 USD |
0.2102 USD |
| 2022-04-15 |
0.2056 USD |
6,570,908.3000 AIOZ |
0.1902 USD |
0.1885 USD |
0.2360 USD |
0.2056 USD |
| 2022-04-14 |
0.1905 USD |
1,412,622.6000 AIOZ |
0.2000 USD |
0.1881 USD |
0.2077 USD |
0.1905 USD |
| 2022-04-13 |
0.1989 USD |
1,304,718.5000 AIOZ |
0.2009 USD |
0.1954 USD |
0.2096 USD |
0.1989 USD |
| 2022-04-12 |
0.2012 USD |
2,105,478.3000 AIOZ |
0.2003 USD |
0.1959 USD |
0.2161 USD |
0.2012 USD |
| 2022-04-11 |
0.2031 USD |
2,818,525.4000 AIOZ |
0.2399 USD |
0.1949 USD |
0.2404 USD |
0.2031 USD |
| 2022-04-10 |
0.2398 USD |
826,258.6000 AIOZ |
0.2441 USD |
0.2380 USD |
0.2445 USD |
0.2398 USD |
| 2022-04-09 |
0.2436 USD |
1,122,535.9000 AIOZ |
0.2429 USD |
0.2400 USD |
0.2479 USD |
0.2436 USD |
| 2022-04-08 |
0.2429 USD |
2,792,603.0000 AIOZ |
0.2487 USD |
0.2419 USD |
0.2692 USD |
0.2429 USD |
| 2022-04-07 |
0.2480 USD |
1,124,436.3000 AIOZ |
0.2453 USD |
0.2420 USD |
0.2525 USD |
0.2480 USD |
| 2022-04-06 |
0.2476 USD |
2,309,800.3000 AIOZ |
0.2701 USD |
0.2449 USD |
0.2713 USD |
0.2476 USD |
| 2022-04-05 |
0.2729 USD |
3,245,241.4000 AIOZ |
0.2871 USD |
0.2661 USD |
0.2927 USD |
0.2729 USD |
| 2022-04-04 |
0.2831 USD |
19,638,779.1000 AIOZ |
0.3295 USD |
0.2626 USD |
0.3800 USD |
0.2831 USD |
| 2022-04-03 |
0.3244 USD |
23,567,816.6000 AIOZ |
0.2377 USD |
0.2354 USD |
0.3608 USD |
0.3244 USD |
| 2022-04-02 |
0.2400 USD |
1,547,677.0000 AIOZ |
0.2535 USD |
0.2384 USD |
0.2541 USD |
0.2400 USD |
| 2022-04-01 |
0.2516 USD |
1,610,630.0000 AIOZ |
0.2457 USD |
0.2315 USD |
0.2527 USD |
0.2516 USD |
| 2022-03-31 |
0.2479 USD |
2,393,992.7000 AIOZ |
0.2554 USD |
0.2427 USD |
0.2610 USD |
0.2479 USD |
| 2022-03-30 |
0.2564 USD |
7,053,165.8000 AIOZ |
0.2435 USD |
0.2401 USD |
0.2769 USD |
0.2564 USD |
| 2022-03-29 |
0.2424 USD |
3,635,455.9000 AIOZ |
0.2372 USD |
0.2361 USD |
0.2527 USD |
0.2424 USD |
| 2022-03-28 |
0.2384 USD |
5,058,340.5000 AIOZ |
0.2267 USD |
0.2241 USD |
0.2600 USD |
0.2384 USD |
| 2022-03-27 |
0.2261 USD |
5,152,970.4000 AIOZ |
0.2219 USD |
0.2194 USD |
0.2545 USD |
0.2261 USD |
| 2022-03-26 |
0.2213 USD |
1,553,802.6000 AIOZ |
0.2228 USD |
0.2190 USD |
0.2309 USD |
0.2213 USD |
| 2022-03-25 |
0.2231 USD |
1,879,950.8000 AIOZ |
0.2229 USD |
0.2164 USD |
0.2297 USD |
0.2231 USD |
| 2022-03-24 |
0.2240 USD |
3,048,131.2000 AIOZ |
0.2301 USD |
0.2185 USD |
0.2316 USD |
0.2240 USD |
| 2022-03-23 |
0.2280 USD |
6,654,222.4000 AIOZ |
0.2271 USD |
0.2219 USD |
0.2539 USD |
0.2280 USD |
| 2022-03-22 |
0.2257 USD |
2,446,681.8000 AIOZ |
0.2216 USD |
0.2202 USD |
0.2400 USD |
0.2257 USD |
| 2022-03-21 |
0.2208 USD |
2,567,728.7000 AIOZ |
0.2303 USD |
0.2184 USD |
0.2311 USD |
0.2208 USD |
| 2022-03-20 |
0.2311 USD |
2,746,872.5000 AIOZ |
0.2408 USD |
0.2200 USD |
0.2493 USD |
0.2311 USD |
| 2022-03-19 |
0.2423 USD |
7,667,631.1000 AIOZ |
0.2441 USD |
0.2247 USD |
0.2651 USD |
0.2423 USD |
| 2022-03-18 |
0.2221 USD |
5,898,269.1000 AIOZ |
0.2088 USD |
0.2027 USD |
0.2231 USD |
0.2221 USD |
| 2022-03-17 |
0.2066 USD |
7,849,405.2000 AIOZ |
0.2310 USD |
0.2048 USD |
0.2482 USD |
0.2066 USD |
| 2022-03-16 |
0.2315 USD |
20,154,137.8000 AIOZ |
0.1900 USD |
0.1878 USD |
0.2960 USD |
0.2315 USD |
| 2022-03-15 |
0.1887 USD |
2,813,475.2000 AIOZ |
0.1942 USD |
0.1777 USD |
0.1950 USD |
0.1887 USD |
| 2022-03-14 |
0.1889 USD |
4,293,730.6000 AIOZ |
0.1968 USD |
0.1815 USD |
0.1995 USD |
0.1889 USD |
| 2022-03-13 |
0.1980 USD |
6,870,288.1000 AIOZ |
0.2034 USD |
0.1977 USD |
0.2288 USD |
0.1980 USD |
| 2022-03-12 |
0.2009 USD |
9,764,061.9000 AIOZ |
0.1942 USD |
0.1896 USD |
0.2400 USD |
0.2009 USD |