Identifier on Coinbase Pro: AGLD-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-09-08 |
0.4000 USDT |
1,723.9700 AGLD |
0.4200 USDT |
0.4000 USDT |
0.4220 USDT |
0.4000 USDT |
2022-09-07 |
0.4200 USDT |
23,907.1900 AGLD |
0.4303 USDT |
0.3947 USDT |
0.4654 USDT |
0.4200 USDT |
2022-09-06 |
0.4280 USDT |
48,260.1600 AGLD |
0.3770 USDT |
0.3700 USDT |
0.4395 USDT |
0.4280 USDT |
2022-09-05 |
0.3690 USDT |
2,023.0900 AGLD |
0.3570 USDT |
0.3499 USDT |
0.3740 USDT |
0.3690 USDT |
2022-09-04 |
0.3548 USDT |
24,346.0600 AGLD |
0.3670 USDT |
0.3530 USDT |
0.3700 USDT |
0.3548 USDT |
2022-09-03 |
0.3648 USDT |
43,513.2400 AGLD |
0.3480 USDT |
0.3458 USDT |
0.3940 USDT |
0.3648 USDT |
2022-09-02 |
0.3480 USDT |
20,798.1800 AGLD |
0.3455 USDT |
0.3430 USDT |
0.3610 USDT |
0.3480 USDT |
2022-09-01 |
0.3462 USDT |
2,265.5100 AGLD |
0.3480 USDT |
0.3350 USDT |
0.3480 USDT |
0.3462 USDT |
2022-08-31 |
0.3440 USDT |
18,399.5300 AGLD |
0.3360 USDT |
0.3360 USDT |
0.3797 USDT |
0.3440 USDT |
2022-08-30 |
0.3360 USDT |
3,293.2300 AGLD |
0.3490 USDT |
0.3270 USDT |
0.3590 USDT |
0.3360 USDT |
2022-08-29 |
0.3480 USDT |
2,365.5400 AGLD |
0.3249 USDT |
0.3230 USDT |
0.3480 USDT |
0.3480 USDT |
2022-08-28 |
0.3300 USDT |
2,015.6600 AGLD |
0.3529 USDT |
0.3289 USDT |
0.3530 USDT |
0.3300 USDT |
2022-08-27 |
0.3430 USDT |
2,215.6400 AGLD |
0.3410 USDT |
0.3390 USDT |
0.3700 USDT |
0.3430 USDT |
2022-08-26 |
0.3410 USDT |
15,768.1900 AGLD |
0.3740 USDT |
0.3410 USDT |
0.3780 USDT |
0.3410 USDT |
2022-08-25 |
0.3760 USDT |
10,228.9900 AGLD |
0.3760 USDT |
0.3750 USDT |
0.3831 USDT |
0.3760 USDT |
2022-08-24 |
0.3779 USDT |
8,561.1000 AGLD |
0.3820 USDT |
0.3710 USDT |
0.3880 USDT |
0.3779 USDT |
2022-08-23 |
0.3857 USDT |
3,721.2000 AGLD |
0.3854 USDT |
0.3690 USDT |
0.3860 USDT |
0.3857 USDT |
2022-08-22 |
0.3830 USDT |
7,935.7300 AGLD |
0.3900 USDT |
0.3640 USDT |
0.3941 USDT |
0.3830 USDT |
2022-08-21 |
0.3940 USDT |
36,769.1000 AGLD |
0.3700 USDT |
0.3700 USDT |
0.4197 USDT |
0.3940 USDT |
2022-08-20 |
0.3680 USDT |
4,820.1600 AGLD |
0.3610 USDT |
0.3530 USDT |
0.3930 USDT |
0.3680 USDT |
2022-08-19 |
0.3590 USDT |
10,516.9100 AGLD |
0.4071 USDT |
0.3560 USDT |
0.4071 USDT |
0.3590 USDT |
2022-08-18 |
0.4184 USDT |
2,189.6100 AGLD |
0.4185 USDT |
0.4108 USDT |
0.4290 USDT |
0.4184 USDT |
2022-08-17 |
0.4195 USDT |
11,650.8000 AGLD |
0.4460 USDT |
0.4185 USDT |
0.4580 USDT |
0.4195 USDT |
2022-08-16 |
0.4427 USDT |
8,566.0500 AGLD |
0.4503 USDT |
0.4343 USDT |
0.4565 USDT |
0.4427 USDT |
2022-08-15 |
0.4510 USDT |
6,220.0800 AGLD |
0.4780 USDT |
0.4410 USDT |
0.4870 USDT |
0.4510 USDT |
2022-08-14 |
0.4800 USDT |
14,215.9500 AGLD |
0.4600 USDT |
0.4550 USDT |
0.5142 USDT |
0.4800 USDT |
2022-08-13 |
0.4601 USDT |
16,806.1700 AGLD |
0.4765 USDT |
0.4601 USDT |
0.4790 USDT |
0.4601 USDT |
2022-08-12 |
0.4719 USDT |
15,637.3800 AGLD |
0.4586 USDT |
0.4528 USDT |
0.5040 USDT |
0.4719 USDT |
2022-08-11 |
0.4596 USDT |
19,652.1600 AGLD |
0.4558 USDT |
0.4551 USDT |
0.5020 USDT |
0.4596 USDT |
2022-08-10 |
0.4570 USDT |
7,699.3600 AGLD |
0.4320 USDT |
0.4230 USDT |
0.4575 USDT |
0.4570 USDT |
2022-08-09 |
0.4347 USDT |
33,076.0400 AGLD |
0.4660 USDT |
0.4221 USDT |
0.4664 USDT |
0.4347 USDT |
2022-08-08 |
0.4660 USDT |
5,606.2100 AGLD |
0.4650 USDT |
0.4620 USDT |
0.4810 USDT |
0.4660 USDT |
2022-08-07 |
0.4621 USDT |
5,489.0100 AGLD |
0.4520 USDT |
0.4432 USDT |
0.4720 USDT |
0.4621 USDT |
2022-08-06 |
0.4585 USDT |
2,801.8200 AGLD |
0.4550 USDT |
0.4536 USDT |
0.4684 USDT |
0.4585 USDT |
2022-08-05 |
0.4520 USDT |
4,028.5300 AGLD |
0.4378 USDT |
0.4366 USDT |
0.4580 USDT |
0.4520 USDT |
2022-08-04 |
0.4370 USDT |
6,419.2900 AGLD |
0.4410 USDT |
0.4290 USDT |
0.4600 USDT |
0.4370 USDT |
2022-08-03 |
0.4370 USDT |
8,452.8800 AGLD |
0.4501 USDT |
0.4274 USDT |
0.4564 USDT |
0.4370 USDT |
2022-08-02 |
0.4511 USDT |
3,503.7400 AGLD |
0.4676 USDT |
0.4290 USDT |
0.4690 USDT |
0.4511 USDT |
2022-08-01 |
0.4632 USDT |
5,433.9900 AGLD |
0.4647 USDT |
0.4510 USDT |
0.4780 USDT |
0.4632 USDT |
2022-07-31 |
0.4610 USDT |
21,008.0100 AGLD |
0.4564 USDT |
0.4564 USDT |
0.5290 USDT |
0.4610 USDT |
2022-07-30 |
0.4545 USDT |
16,300.7000 AGLD |
0.4716 USDT |
0.4540 USDT |
0.5010 USDT |
0.4545 USDT |
2022-07-29 |
0.4800 USDT |
14,297.6800 AGLD |
0.4700 USDT |
0.4553 USDT |
0.5000 USDT |
0.4800 USDT |
2022-07-28 |
0.4693 USDT |
16,602.3200 AGLD |
0.4460 USDT |
0.4430 USDT |
0.4960 USDT |
0.4693 USDT |
2022-07-27 |
0.4504 USDT |
30,213.0100 AGLD |
0.4132 USDT |
0.4123 USDT |
0.4527 USDT |
0.4504 USDT |
2022-07-26 |
0.4082 USDT |
203,700.4100 AGLD |
0.4250 USDT |
0.3990 USDT |
0.4250 USDT |
0.4082 USDT |
2022-07-25 |
0.4260 USDT |
24,639.5500 AGLD |
0.4280 USDT |
0.4260 USDT |
0.4880 USDT |
0.4260 USDT |
2022-07-24 |
0.4300 USDT |
5,952.2700 AGLD |
0.4465 USDT |
0.4210 USDT |
0.4465 USDT |
0.4300 USDT |
2022-07-23 |
0.4483 USDT |
12,943.3700 AGLD |
0.3987 USDT |
0.3987 USDT |
0.4670 USDT |
0.4483 USDT |
2022-07-22 |
0.4003 USDT |
3,043.7100 AGLD |
0.4230 USDT |
0.3964 USDT |
0.4353 USDT |
0.4003 USDT |
2022-07-21 |
0.4180 USDT |
6,466.3600 AGLD |
0.4049 USDT |
0.3920 USDT |
0.4280 USDT |
0.4180 USDT |