Crypto exchange Coinbase Pro

Market Adventure Gold (AGLD) / Tether (USDT)

Identifier on Coinbase Pro: AGLD-USDT
Date Price Volume Open Low High Close
2022-09-08 0.4000 USDT 1,723.9700 AGLD 0.4200 USDT 0.4000 USDT 0.4220 USDT 0.4000 USDT
2022-09-07 0.4200 USDT 23,907.1900 AGLD 0.4303 USDT 0.3947 USDT 0.4654 USDT 0.4200 USDT
2022-09-06 0.4280 USDT 48,260.1600 AGLD 0.3770 USDT 0.3700 USDT 0.4395 USDT 0.4280 USDT
2022-09-05 0.3690 USDT 2,023.0900 AGLD 0.3570 USDT 0.3499 USDT 0.3740 USDT 0.3690 USDT
2022-09-04 0.3548 USDT 24,346.0600 AGLD 0.3670 USDT 0.3530 USDT 0.3700 USDT 0.3548 USDT
2022-09-03 0.3648 USDT 43,513.2400 AGLD 0.3480 USDT 0.3458 USDT 0.3940 USDT 0.3648 USDT
2022-09-02 0.3480 USDT 20,798.1800 AGLD 0.3455 USDT 0.3430 USDT 0.3610 USDT 0.3480 USDT
2022-09-01 0.3462 USDT 2,265.5100 AGLD 0.3480 USDT 0.3350 USDT 0.3480 USDT 0.3462 USDT
2022-08-31 0.3440 USDT 18,399.5300 AGLD 0.3360 USDT 0.3360 USDT 0.3797 USDT 0.3440 USDT
2022-08-30 0.3360 USDT 3,293.2300 AGLD 0.3490 USDT 0.3270 USDT 0.3590 USDT 0.3360 USDT
2022-08-29 0.3480 USDT 2,365.5400 AGLD 0.3249 USDT 0.3230 USDT 0.3480 USDT 0.3480 USDT
2022-08-28 0.3300 USDT 2,015.6600 AGLD 0.3529 USDT 0.3289 USDT 0.3530 USDT 0.3300 USDT
2022-08-27 0.3430 USDT 2,215.6400 AGLD 0.3410 USDT 0.3390 USDT 0.3700 USDT 0.3430 USDT
2022-08-26 0.3410 USDT 15,768.1900 AGLD 0.3740 USDT 0.3410 USDT 0.3780 USDT 0.3410 USDT
2022-08-25 0.3760 USDT 10,228.9900 AGLD 0.3760 USDT 0.3750 USDT 0.3831 USDT 0.3760 USDT
2022-08-24 0.3779 USDT 8,561.1000 AGLD 0.3820 USDT 0.3710 USDT 0.3880 USDT 0.3779 USDT
2022-08-23 0.3857 USDT 3,721.2000 AGLD 0.3854 USDT 0.3690 USDT 0.3860 USDT 0.3857 USDT
2022-08-22 0.3830 USDT 7,935.7300 AGLD 0.3900 USDT 0.3640 USDT 0.3941 USDT 0.3830 USDT
2022-08-21 0.3940 USDT 36,769.1000 AGLD 0.3700 USDT 0.3700 USDT 0.4197 USDT 0.3940 USDT
2022-08-20 0.3680 USDT 4,820.1600 AGLD 0.3610 USDT 0.3530 USDT 0.3930 USDT 0.3680 USDT
2022-08-19 0.3590 USDT 10,516.9100 AGLD 0.4071 USDT 0.3560 USDT 0.4071 USDT 0.3590 USDT
2022-08-18 0.4184 USDT 2,189.6100 AGLD 0.4185 USDT 0.4108 USDT 0.4290 USDT 0.4184 USDT
2022-08-17 0.4195 USDT 11,650.8000 AGLD 0.4460 USDT 0.4185 USDT 0.4580 USDT 0.4195 USDT
2022-08-16 0.4427 USDT 8,566.0500 AGLD 0.4503 USDT 0.4343 USDT 0.4565 USDT 0.4427 USDT
2022-08-15 0.4510 USDT 6,220.0800 AGLD 0.4780 USDT 0.4410 USDT 0.4870 USDT 0.4510 USDT
2022-08-14 0.4800 USDT 14,215.9500 AGLD 0.4600 USDT 0.4550 USDT 0.5142 USDT 0.4800 USDT
2022-08-13 0.4601 USDT 16,806.1700 AGLD 0.4765 USDT 0.4601 USDT 0.4790 USDT 0.4601 USDT
2022-08-12 0.4719 USDT 15,637.3800 AGLD 0.4586 USDT 0.4528 USDT 0.5040 USDT 0.4719 USDT
2022-08-11 0.4596 USDT 19,652.1600 AGLD 0.4558 USDT 0.4551 USDT 0.5020 USDT 0.4596 USDT
2022-08-10 0.4570 USDT 7,699.3600 AGLD 0.4320 USDT 0.4230 USDT 0.4575 USDT 0.4570 USDT
2022-08-09 0.4347 USDT 33,076.0400 AGLD 0.4660 USDT 0.4221 USDT 0.4664 USDT 0.4347 USDT
2022-08-08 0.4660 USDT 5,606.2100 AGLD 0.4650 USDT 0.4620 USDT 0.4810 USDT 0.4660 USDT
2022-08-07 0.4621 USDT 5,489.0100 AGLD 0.4520 USDT 0.4432 USDT 0.4720 USDT 0.4621 USDT
2022-08-06 0.4585 USDT 2,801.8200 AGLD 0.4550 USDT 0.4536 USDT 0.4684 USDT 0.4585 USDT
2022-08-05 0.4520 USDT 4,028.5300 AGLD 0.4378 USDT 0.4366 USDT 0.4580 USDT 0.4520 USDT
2022-08-04 0.4370 USDT 6,419.2900 AGLD 0.4410 USDT 0.4290 USDT 0.4600 USDT 0.4370 USDT
2022-08-03 0.4370 USDT 8,452.8800 AGLD 0.4501 USDT 0.4274 USDT 0.4564 USDT 0.4370 USDT
2022-08-02 0.4511 USDT 3,503.7400 AGLD 0.4676 USDT 0.4290 USDT 0.4690 USDT 0.4511 USDT
2022-08-01 0.4632 USDT 5,433.9900 AGLD 0.4647 USDT 0.4510 USDT 0.4780 USDT 0.4632 USDT
2022-07-31 0.4610 USDT 21,008.0100 AGLD 0.4564 USDT 0.4564 USDT 0.5290 USDT 0.4610 USDT
2022-07-30 0.4545 USDT 16,300.7000 AGLD 0.4716 USDT 0.4540 USDT 0.5010 USDT 0.4545 USDT
2022-07-29 0.4800 USDT 14,297.6800 AGLD 0.4700 USDT 0.4553 USDT 0.5000 USDT 0.4800 USDT
2022-07-28 0.4693 USDT 16,602.3200 AGLD 0.4460 USDT 0.4430 USDT 0.4960 USDT 0.4693 USDT
2022-07-27 0.4504 USDT 30,213.0100 AGLD 0.4132 USDT 0.4123 USDT 0.4527 USDT 0.4504 USDT
2022-07-26 0.4082 USDT 203,700.4100 AGLD 0.4250 USDT 0.3990 USDT 0.4250 USDT 0.4082 USDT
2022-07-25 0.4260 USDT 24,639.5500 AGLD 0.4280 USDT 0.4260 USDT 0.4880 USDT 0.4260 USDT
2022-07-24 0.4300 USDT 5,952.2700 AGLD 0.4465 USDT 0.4210 USDT 0.4465 USDT 0.4300 USDT
2022-07-23 0.4483 USDT 12,943.3700 AGLD 0.3987 USDT 0.3987 USDT 0.4670 USDT 0.4483 USDT
2022-07-22 0.4003 USDT 3,043.7100 AGLD 0.4230 USDT 0.3964 USDT 0.4353 USDT 0.4003 USDT
2022-07-21 0.4180 USDT 6,466.3600 AGLD 0.4049 USDT 0.3920 USDT 0.4280 USDT 0.4180 USDT