Identifier on Coinbase Pro: AGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-31 |
0.5700 USDT |
34,641.8500 AGLD |
0.5600 USDT |
0.5400 USDT |
0.5900 USDT |
0.5700 USDT |
| 2022-05-30 |
0.5600 USDT |
20,489.7900 AGLD |
0.5300 USDT |
0.5100 USDT |
0.5700 USDT |
0.5600 USDT |
| 2022-05-29 |
0.5200 USDT |
46,991.6400 AGLD |
0.5100 USDT |
0.5000 USDT |
0.5300 USDT |
0.5200 USDT |
| 2022-05-28 |
0.5100 USDT |
2,997.3000 AGLD |
0.4800 USDT |
0.4700 USDT |
0.5200 USDT |
0.5100 USDT |
| 2022-05-27 |
0.4700 USDT |
9,616.0600 AGLD |
0.5200 USDT |
0.4700 USDT |
0.5200 USDT |
0.4700 USDT |
| 2022-05-26 |
0.5300 USDT |
37,041.1900 AGLD |
0.6100 USDT |
0.5100 USDT |
0.6100 USDT |
0.5300 USDT |
| 2022-05-25 |
0.5900 USDT |
24,211.8200 AGLD |
0.5800 USDT |
0.5500 USDT |
0.6500 USDT |
0.5900 USDT |
| 2022-05-24 |
0.5600 USDT |
13,555.4000 AGLD |
0.5600 USDT |
0.5300 USDT |
0.6200 USDT |
0.5600 USDT |
| 2022-05-23 |
0.5600 USDT |
61,302.3500 AGLD |
0.6100 USDT |
0.5400 USDT |
0.6100 USDT |
0.5600 USDT |
| 2022-05-22 |
0.6000 USDT |
37,702.0600 AGLD |
0.6200 USDT |
0.5800 USDT |
0.7000 USDT |
0.6000 USDT |
| 2022-05-21 |
0.6000 USDT |
138,262.7700 AGLD |
0.5200 USDT |
0.5100 USDT |
0.7300 USDT |
0.6000 USDT |
| 2022-05-20 |
0.5200 USDT |
16,835.5900 AGLD |
0.5300 USDT |
0.4900 USDT |
0.5600 USDT |
0.5200 USDT |
| 2022-05-19 |
0.5300 USDT |
19,056.1900 AGLD |
0.5100 USDT |
0.4900 USDT |
0.5500 USDT |
0.5300 USDT |
| 2022-05-18 |
0.5000 USDT |
74,217.6700 AGLD |
0.6100 USDT |
0.5000 USDT |
0.6400 USDT |
0.5000 USDT |
| 2022-05-17 |
0.5900 USDT |
131,264.4200 AGLD |
0.4900 USDT |
0.4900 USDT |
0.6500 USDT |
0.5900 USDT |
| 2022-05-16 |
0.4800 USDT |
23,569.3300 AGLD |
0.5100 USDT |
0.4600 USDT |
0.5100 USDT |
0.4800 USDT |
| 2022-05-15 |
0.5200 USDT |
60,379.8600 AGLD |
0.5000 USDT |
0.4600 USDT |
0.5400 USDT |
0.5200 USDT |
| 2022-05-14 |
0.4900 USDT |
98,379.6300 AGLD |
0.5100 USDT |
0.4300 USDT |
0.5300 USDT |
0.4900 USDT |
| 2022-05-13 |
0.5200 USDT |
118,852.2800 AGLD |
0.4100 USDT |
0.4000 USDT |
0.5500 USDT |
0.5200 USDT |
| 2022-05-12 |
0.4100 USDT |
82,418.9300 AGLD |
0.4800 USDT |
0.3700 USDT |
0.5100 USDT |
0.4100 USDT |
| 2022-05-11 |
0.4700 USDT |
78,351.2500 AGLD |
0.7500 USDT |
0.4500 USDT |
0.7700 USDT |
0.4700 USDT |
| 2022-05-10 |
0.7500 USDT |
12,587.2700 AGLD |
0.7500 USDT |
0.7200 USDT |
0.8200 USDT |
0.7500 USDT |
| 2022-05-09 |
0.7900 USDT |
41,280.2700 AGLD |
0.8500 USDT |
0.7800 USDT |
0.8700 USDT |
0.7900 USDT |
| 2022-05-08 |
0.8600 USDT |
8,732.2800 AGLD |
0.9000 USDT |
0.8400 USDT |
0.9000 USDT |
0.8600 USDT |
| 2022-05-07 |
0.9100 USDT |
9,244.4600 AGLD |
0.9100 USDT |
0.8800 USDT |
0.9100 USDT |
0.9100 USDT |
| 2022-05-06 |
0.9000 USDT |
4,435.6700 AGLD |
0.9100 USDT |
0.8600 USDT |
0.9200 USDT |
0.9000 USDT |
| 2022-05-05 |
0.9100 USDT |
13,489.9100 AGLD |
1.0100 USDT |
0.8800 USDT |
1.0200 USDT |
0.9100 USDT |
| 2022-05-04 |
0.9900 USDT |
17,570.5700 AGLD |
0.9200 USDT |
0.9200 USDT |
1.0100 USDT |
0.9900 USDT |
| 2022-05-03 |
0.9200 USDT |
16,516.9500 AGLD |
0.9500 USDT |
0.9100 USDT |
0.9800 USDT |
0.9200 USDT |
| 2022-05-02 |
0.9600 USDT |
18,507.1200 AGLD |
0.9600 USDT |
0.9200 USDT |
1.0100 USDT |
0.9600 USDT |
| 2022-05-01 |
0.9400 USDT |
33,939.8500 AGLD |
0.9000 USDT |
0.8900 USDT |
0.9600 USDT |
0.9400 USDT |
| 2022-04-30 |
0.8500 USDT |
26,928.7600 AGLD |
0.9800 USDT |
0.8500 USDT |
1.0500 USDT |
0.8500 USDT |
| 2022-04-29 |
0.9700 USDT |
26,860.1100 AGLD |
1.0300 USDT |
0.9200 USDT |
1.0500 USDT |
0.9700 USDT |
| 2022-04-28 |
1.0300 USDT |
70,061.8500 AGLD |
1.0000 USDT |
0.9900 USDT |
1.0900 USDT |
1.0300 USDT |
| 2022-04-27 |
1.0100 USDT |
11,081.0400 AGLD |
0.9900 USDT |
0.9800 USDT |
1.0300 USDT |
1.0100 USDT |
| 2022-04-26 |
0.9900 USDT |
30,165.8000 AGLD |
1.0700 USDT |
0.9500 USDT |
1.0900 USDT |
0.9900 USDT |
| 2022-04-25 |
1.0800 USDT |
38,515.6800 AGLD |
1.0800 USDT |
0.9800 USDT |
1.0900 USDT |
1.0800 USDT |
| 2022-04-24 |
1.0900 USDT |
33,425.3200 AGLD |
1.1500 USDT |
1.0600 USDT |
1.1500 USDT |
1.0900 USDT |
| 2022-04-23 |
1.1700 USDT |
9,510.7800 AGLD |
1.1500 USDT |
1.1400 USDT |
1.2000 USDT |
1.1700 USDT |
| 2022-04-22 |
1.1500 USDT |
84,680.4300 AGLD |
1.2000 USDT |
1.1300 USDT |
1.2400 USDT |
1.1500 USDT |
| 2022-04-21 |
1.1900 USDT |
130,214.6800 AGLD |
1.4200 USDT |
1.1800 USDT |
1.7200 USDT |
1.1900 USDT |
| 2022-04-20 |
1.3900 USDT |
47,723.1800 AGLD |
1.2500 USDT |
1.2500 USDT |
1.4600 USDT |
1.3900 USDT |
| 2022-04-19 |
1.2500 USDT |
19,459.0300 AGLD |
1.2200 USDT |
1.2000 USDT |
1.3000 USDT |
1.2500 USDT |
| 2022-04-18 |
1.2000 USDT |
6,566.0900 AGLD |
1.1900 USDT |
1.1200 USDT |
1.2200 USDT |
1.2000 USDT |
| 2022-04-17 |
1.2200 USDT |
1,877.3200 AGLD |
1.2600 USDT |
1.2200 USDT |
1.2600 USDT |
1.2200 USDT |
| 2022-04-16 |
1.2500 USDT |
1,492.9000 AGLD |
1.2800 USDT |
1.2300 USDT |
1.2900 USDT |
1.2500 USDT |
| 2022-04-15 |
1.2600 USDT |
9,483.0800 AGLD |
1.2800 USDT |
1.2600 USDT |
1.3500 USDT |
1.2600 USDT |
| 2022-04-14 |
1.2600 USDT |
34,463.3200 AGLD |
1.2600 USDT |
1.2300 USDT |
1.3600 USDT |
1.2600 USDT |
| 2022-04-13 |
1.2500 USDT |
18,722.9600 AGLD |
1.1400 USDT |
1.1200 USDT |
1.3000 USDT |
1.2500 USDT |
| 2022-04-12 |
1.1200 USDT |
7,900.3500 AGLD |
1.1100 USDT |
1.0900 USDT |
1.2200 USDT |
1.1200 USDT |