Identifier on Coinbase Pro: AGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-28 |
0.3195 USDT |
1,983.9300 AGLD |
0.3122 USDT |
0.3100 USDT |
0.3223 USDT |
0.3195 USDT |
| 2022-10-27 |
0.3157 USDT |
5,296.0300 AGLD |
0.3247 USDT |
0.3157 USDT |
0.3247 USDT |
0.3157 USDT |
| 2022-10-26 |
0.3229 USDT |
3,876.2200 AGLD |
0.3257 USDT |
0.3201 USDT |
0.3263 USDT |
0.3229 USDT |
| 2022-10-25 |
0.3207 USDT |
1,159.4100 AGLD |
0.3124 USDT |
0.3110 USDT |
0.3225 USDT |
0.3207 USDT |
| 2022-10-24 |
0.3181 USDT |
102.1900 AGLD |
0.3088 USDT |
0.3088 USDT |
0.3185 USDT |
0.3181 USDT |
| 2022-10-23 |
0.3092 USDT |
1,183.4200 AGLD |
0.3111 USDT |
0.3092 USDT |
0.3126 USDT |
0.3092 USDT |
| 2022-10-22 |
0.3066 USDT |
1,011.6900 AGLD |
0.3111 USDT |
0.3066 USDT |
0.3230 USDT |
0.3066 USDT |
| 2022-10-21 |
0.3087 USDT |
1,041.9800 AGLD |
0.2981 USDT |
0.2980 USDT |
0.3087 USDT |
0.3087 USDT |
| 2022-10-20 |
0.3052 USDT |
531.7600 AGLD |
0.3067 USDT |
0.3052 USDT |
0.3075 USDT |
0.3052 USDT |
| 2022-10-19 |
0.3057 USDT |
2,938.2300 AGLD |
0.3099 USDT |
0.3057 USDT |
0.3099 USDT |
0.3057 USDT |
| 2022-10-18 |
0.3132 USDT |
4,313.0100 AGLD |
0.3186 USDT |
0.3119 USDT |
0.3199 USDT |
0.3132 USDT |
| 2022-10-17 |
0.3241 USDT |
11,114.3200 AGLD |
0.3202 USDT |
0.3189 USDT |
0.3318 USDT |
0.3241 USDT |
| 2022-10-16 |
0.3281 USDT |
5,087.1100 AGLD |
0.3153 USDT |
0.3153 USDT |
0.3383 USDT |
0.3281 USDT |
| 2022-10-15 |
0.3110 USDT |
2,483.3000 AGLD |
0.3179 USDT |
0.3110 USDT |
0.3308 USDT |
0.3110 USDT |
| 2022-10-14 |
0.3046 USDT |
966.3500 AGLD |
0.3096 USDT |
0.3046 USDT |
0.3096 USDT |
0.3046 USDT |
| 2022-10-13 |
0.3101 USDT |
2,677.8700 AGLD |
0.3137 USDT |
0.2899 USDT |
0.3137 USDT |
0.3101 USDT |
| 2022-10-12 |
0.3149 USDT |
76.9600 AGLD |
0.3149 USDT |
0.3149 USDT |
0.3149 USDT |
0.3149 USDT |
| 2022-10-11 |
0.3134 USDT |
3,148.4900 AGLD |
0.3142 USDT |
0.3133 USDT |
0.3264 USDT |
0.3134 USDT |
| 2022-10-10 |
0.3117 USDT |
886.9500 AGLD |
0.3214 USDT |
0.3116 USDT |
0.3214 USDT |
0.3117 USDT |
| 2022-10-09 |
0.3225 USDT |
5,321.3700 AGLD |
0.3309 USDT |
0.3195 USDT |
0.3316 USDT |
0.3225 USDT |
| 2022-10-08 |
0.3243 USDT |
317.2600 AGLD |
0.3296 USDT |
0.3220 USDT |
0.3296 USDT |
0.3243 USDT |
| 2022-10-07 |
0.3301 USDT |
2,503.2100 AGLD |
0.3329 USDT |
0.3301 USDT |
0.3329 USDT |
0.3301 USDT |
| 2022-10-06 |
0.3354 USDT |
9,960.1100 AGLD |
0.3323 USDT |
0.3313 USDT |
0.3545 USDT |
0.3354 USDT |
| 2022-10-05 |
0.3387 USDT |
4,968.8300 AGLD |
0.3286 USDT |
0.3266 USDT |
0.3531 USDT |
0.3387 USDT |
| 2022-10-04 |
0.3300 USDT |
650.2200 AGLD |
0.3220 USDT |
0.3210 USDT |
0.3300 USDT |
0.3300 USDT |
| 2022-10-03 |
0.3210 USDT |
980.4200 AGLD |
0.3150 USDT |
0.3115 USDT |
0.3269 USDT |
0.3210 USDT |
| 2022-10-02 |
0.3180 USDT |
695.4100 AGLD |
0.3190 USDT |
0.3130 USDT |
0.3250 USDT |
0.3180 USDT |
| 2022-10-01 |
0.3190 USDT |
162,445.8000 AGLD |
0.3227 USDT |
0.3170 USDT |
0.3290 USDT |
0.3190 USDT |
| 2022-09-30 |
0.3230 USDT |
379,172.0800 AGLD |
0.3257 USDT |
0.3176 USDT |
0.3340 USDT |
0.3230 USDT |
| 2022-09-29 |
0.3247 USDT |
232,877.2600 AGLD |
0.3170 USDT |
0.3120 USDT |
0.3260 USDT |
0.3247 USDT |
| 2022-09-28 |
0.3177 USDT |
109,088.5700 AGLD |
0.3180 USDT |
0.3042 USDT |
0.3210 USDT |
0.3177 USDT |
| 2022-09-27 |
0.3181 USDT |
34,570.8400 AGLD |
0.3290 USDT |
0.3148 USDT |
0.3370 USDT |
0.3181 USDT |
| 2022-09-26 |
0.3240 USDT |
76,229.7600 AGLD |
0.3340 USDT |
0.3166 USDT |
0.3420 USDT |
0.3240 USDT |
| 2022-09-25 |
0.3384 USDT |
25,322.9200 AGLD |
0.3220 USDT |
0.3220 USDT |
0.3530 USDT |
0.3384 USDT |
| 2022-09-24 |
0.3187 USDT |
37,767.7600 AGLD |
0.3220 USDT |
0.3187 USDT |
0.3465 USDT |
0.3187 USDT |
| 2022-09-23 |
0.3220 USDT |
2,552.5700 AGLD |
0.3238 USDT |
0.3110 USDT |
0.3288 USDT |
0.3220 USDT |
| 2022-09-22 |
0.3220 USDT |
3,388.9000 AGLD |
0.3070 USDT |
0.3070 USDT |
0.3260 USDT |
0.3220 USDT |
| 2022-09-21 |
0.3040 USDT |
5,443.9500 AGLD |
0.3110 USDT |
0.3010 USDT |
0.3270 USDT |
0.3040 USDT |
| 2022-09-20 |
0.3100 USDT |
1,368.1700 AGLD |
0.3265 USDT |
0.3080 USDT |
0.3265 USDT |
0.3100 USDT |
| 2022-09-19 |
0.3265 USDT |
3,777.2600 AGLD |
0.3180 USDT |
0.3060 USDT |
0.3300 USDT |
0.3265 USDT |
| 2022-09-18 |
0.3160 USDT |
4,883.1300 AGLD |
0.3560 USDT |
0.3120 USDT |
0.3560 USDT |
0.3160 USDT |
| 2022-09-17 |
0.3540 USDT |
370.2700 AGLD |
0.3470 USDT |
0.3470 USDT |
0.3580 USDT |
0.3540 USDT |
| 2022-09-16 |
0.3455 USDT |
3,582.5700 AGLD |
0.3570 USDT |
0.3383 USDT |
0.3607 USDT |
0.3455 USDT |
| 2022-09-15 |
0.3580 USDT |
3,903.3800 AGLD |
0.3760 USDT |
0.3520 USDT |
0.3760 USDT |
0.3580 USDT |
| 2022-09-14 |
0.3790 USDT |
2,139.3800 AGLD |
0.4000 USDT |
0.3690 USDT |
0.4046 USDT |
0.3790 USDT |
| 2022-09-13 |
0.4000 USDT |
27,876.7300 AGLD |
0.4060 USDT |
0.4000 USDT |
0.4722 USDT |
0.4000 USDT |
| 2022-09-12 |
0.4080 USDT |
4,414.0900 AGLD |
0.4234 USDT |
0.3983 USDT |
0.4250 USDT |
0.4080 USDT |
| 2022-09-11 |
0.4240 USDT |
6,649.8200 AGLD |
0.4200 USDT |
0.4100 USDT |
0.4350 USDT |
0.4240 USDT |
| 2022-09-10 |
0.4220 USDT |
9,789.6400 AGLD |
0.4170 USDT |
0.4160 USDT |
0.4500 USDT |
0.4220 USDT |
| 2022-09-09 |
0.4180 USDT |
2,347.4400 AGLD |
0.4050 USDT |
0.4050 USDT |
0.4328 USDT |
0.4180 USDT |