Identifier on Coinbase Pro: AGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-12 |
2.9600 USDT |
55,698.4800 AGLD |
2.6600 USDT |
2.6500 USDT |
3.0500 USDT |
2.9600 USDT |
| 2021-11-11 |
2.6800 USDT |
12,551.5800 AGLD |
2.6300 USDT |
2.6000 USDT |
2.7200 USDT |
2.6800 USDT |
| 2021-11-10 |
2.6200 USDT |
28,810.4500 AGLD |
2.8000 USDT |
2.5200 USDT |
2.8700 USDT |
2.6200 USDT |
| 2021-11-09 |
2.8500 USDT |
29,628.7000 AGLD |
2.7900 USDT |
2.7300 USDT |
2.8500 USDT |
2.8500 USDT |
| 2021-11-08 |
2.8200 USDT |
17,553.4300 AGLD |
2.8600 USDT |
2.7600 USDT |
2.8600 USDT |
2.8200 USDT |
| 2021-11-07 |
2.8500 USDT |
24,050.7100 AGLD |
2.8500 USDT |
2.8400 USDT |
2.9700 USDT |
2.8500 USDT |
| 2021-11-06 |
2.8400 USDT |
35,937.6400 AGLD |
2.8200 USDT |
2.7100 USDT |
3.1400 USDT |
2.8400 USDT |
| 2021-11-05 |
2.8000 USDT |
12,276.7600 AGLD |
2.7900 USDT |
2.7500 USDT |
2.8700 USDT |
2.8000 USDT |
| 2021-11-04 |
2.8000 USDT |
41,514.9600 AGLD |
2.9600 USDT |
2.7200 USDT |
3.0400 USDT |
2.8000 USDT |
| 2021-11-03 |
2.9500 USDT |
53,454.8200 AGLD |
3.0200 USDT |
2.8700 USDT |
3.0700 USDT |
2.9500 USDT |
| 2021-11-02 |
3.0100 USDT |
50,974.6500 AGLD |
2.9900 USDT |
2.9100 USDT |
3.1600 USDT |
3.0100 USDT |
| 2021-11-01 |
2.9900 USDT |
74,785.5900 AGLD |
3.0500 USDT |
2.8900 USDT |
3.1700 USDT |
2.9900 USDT |
| 2021-10-31 |
3.0400 USDT |
46,374.5300 AGLD |
3.2700 USDT |
2.9200 USDT |
3.5700 USDT |
3.0400 USDT |
| 2021-10-30 |
3.3300 USDT |
71,780.1200 AGLD |
3.4300 USDT |
3.1900 USDT |
3.5700 USDT |
3.3300 USDT |
| 2021-10-29 |
3.3400 USDT |
160,915.8100 AGLD |
2.6700 USDT |
2.6700 USDT |
3.7500 USDT |
3.3400 USDT |
| 2021-10-28 |
2.6600 USDT |
70,994.4300 AGLD |
2.6100 USDT |
2.4900 USDT |
2.7300 USDT |
2.6600 USDT |
| 2021-10-27 |
2.6200 USDT |
100,698.4900 AGLD |
3.1000 USDT |
2.5600 USDT |
3.1700 USDT |
2.6200 USDT |
| 2021-10-26 |
3.1300 USDT |
21,259.2200 AGLD |
3.0800 USDT |
3.0200 USDT |
3.2200 USDT |
3.1300 USDT |
| 2021-10-25 |
3.0900 USDT |
42,991.9200 AGLD |
2.9600 USDT |
2.9600 USDT |
3.2100 USDT |
3.0900 USDT |
| 2021-10-24 |
3.0100 USDT |
39,963.2200 AGLD |
3.1300 USDT |
2.9600 USDT |
3.2400 USDT |
3.0100 USDT |
| 2021-10-23 |
3.1200 USDT |
37,278.4500 AGLD |
3.2700 USDT |
3.1200 USDT |
3.3600 USDT |
3.1200 USDT |
| 2021-10-22 |
3.3000 USDT |
33,257.2200 AGLD |
3.3500 USDT |
3.1800 USDT |
3.4200 USDT |
3.3000 USDT |
| 2021-10-21 |
3.3600 USDT |
61,278.7100 AGLD |
3.5700 USDT |
3.3600 USDT |
3.7700 USDT |
3.3600 USDT |
| 2021-10-20 |
3.6000 USDT |
25,501.2500 AGLD |
3.5900 USDT |
3.4700 USDT |
3.7000 USDT |
3.6000 USDT |
| 2021-10-19 |
3.6200 USDT |
19,850.9800 AGLD |
3.6400 USDT |
3.5500 USDT |
3.7000 USDT |
3.6200 USDT |
| 2021-10-18 |
3.6300 USDT |
40,386.1300 AGLD |
3.8600 USDT |
3.5900 USDT |
4.0700 USDT |
3.6300 USDT |
| 2021-10-17 |
3.7400 USDT |
59,778.6700 AGLD |
3.6900 USDT |
3.6400 USDT |
4.1200 USDT |
3.7400 USDT |
| 2021-10-16 |
3.6700 USDT |
56,796.3400 AGLD |
3.5800 USDT |
3.5000 USDT |
3.8100 USDT |
3.6700 USDT |
| 2021-10-15 |
3.6000 USDT |
34,270.5200 AGLD |
3.6100 USDT |
3.4900 USDT |
3.7800 USDT |
3.6000 USDT |
| 2021-10-14 |
3.6500 USDT |
58,979.0500 AGLD |
3.5000 USDT |
3.4600 USDT |
3.9500 USDT |
3.6500 USDT |
| 2021-10-13 |
3.4500 USDT |
66,034.4800 AGLD |
3.5700 USDT |
3.2800 USDT |
3.6800 USDT |
3.4500 USDT |
| 2021-10-12 |
3.5400 USDT |
34,265.0600 AGLD |
3.7300 USDT |
3.4200 USDT |
3.7900 USDT |
3.5400 USDT |
| 2021-10-11 |
3.7800 USDT |
75,145.8300 AGLD |
3.4100 USDT |
3.4000 USDT |
4.1300 USDT |
3.7800 USDT |
| 2021-10-10 |
3.4900 USDT |
31,190.3400 AGLD |
3.6800 USDT |
3.4200 USDT |
3.8600 USDT |
3.4900 USDT |
| 2021-10-09 |
3.7200 USDT |
58,937.0300 AGLD |
3.6200 USDT |
3.6100 USDT |
4.1300 USDT |
3.7200 USDT |
| 2021-10-08 |
3.6200 USDT |
64,825.1900 AGLD |
3.7500 USDT |
3.5500 USDT |
4.0600 USDT |
3.6200 USDT |
| 2021-10-07 |
3.8300 USDT |
153,532.4000 AGLD |
4.2900 USDT |
3.6900 USDT |
4.3600 USDT |
3.8300 USDT |
| 2021-10-06 |
4.3600 USDT |
621,360.2700 AGLD |
4.7000 USDT |
4.0000 USDT |
5.1800 USDT |
4.3600 USDT |
| 2021-10-05 |
4.7400 USDT |
702,452.1000 AGLD |
2.9600 USDT |
2.8700 USDT |
5.1600 USDT |
4.7400 USDT |
| 2021-10-04 |
2.9200 USDT |
52,360.9900 AGLD |
3.1600 USDT |
2.8300 USDT |
3.2100 USDT |
2.9200 USDT |
| 2021-10-03 |
3.1500 USDT |
26,313.2000 AGLD |
3.3600 USDT |
3.0700 USDT |
3.3600 USDT |
3.1500 USDT |
| 2021-10-02 |
3.3000 USDT |
58,581.3700 AGLD |
3.0700 USDT |
3.0700 USDT |
3.4800 USDT |
3.3000 USDT |
| 2021-10-01 |
3.1100 USDT |
35,601.2600 AGLD |
2.6600 USDT |
2.6500 USDT |
3.1700 USDT |
3.1100 USDT |
| 2021-09-30 |
2.6500 USDT |
11,557.7400 AGLD |
2.7100 USDT |
2.6500 USDT |
2.8300 USDT |
2.6500 USDT |
| 2021-09-29 |
2.7000 USDT |
16,818.1700 AGLD |
2.7400 USDT |
2.6100 USDT |
2.9300 USDT |
2.7000 USDT |
| 2021-09-28 |
2.7300 USDT |
30,965.5400 AGLD |
2.9000 USDT |
2.7300 USDT |
3.1500 USDT |
2.7300 USDT |
| 2021-09-27 |
2.9200 USDT |
57,033.0900 AGLD |
2.7400 USDT |
2.5300 USDT |
3.1000 USDT |
2.9200 USDT |
| 2021-09-26 |
2.7000 USDT |
103,556.6900 AGLD |
3.0700 USDT |
2.4100 USDT |
3.0700 USDT |
2.7000 USDT |
| 2021-09-25 |
3.1600 USDT |
21,975.6100 AGLD |
2.9600 USDT |
2.8100 USDT |
3.2600 USDT |
3.1600 USDT |
| 2021-09-24 |
2.9400 USDT |
99,409.9300 AGLD |
3.1800 USDT |
2.6400 USDT |
3.4700 USDT |
2.9400 USDT |