Identifier on Coinbase Pro: AGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-20 |
0.4050 USDT |
24,728.4900 AGLD |
0.4366 USDT |
0.3936 USDT |
0.4458 USDT |
0.4050 USDT |
| 2022-07-19 |
0.4380 USDT |
44,162.7700 AGLD |
0.4240 USDT |
0.4130 USDT |
0.4712 USDT |
0.4380 USDT |
| 2022-07-18 |
0.4238 USDT |
8,878.1900 AGLD |
0.3980 USDT |
0.3970 USDT |
0.4420 USDT |
0.4238 USDT |
| 2022-07-17 |
0.4050 USDT |
4,478.5500 AGLD |
0.4130 USDT |
0.3930 USDT |
0.4140 USDT |
0.4050 USDT |
| 2022-07-16 |
0.4107 USDT |
11,513.1000 AGLD |
0.3956 USDT |
0.3840 USDT |
0.4140 USDT |
0.4107 USDT |
| 2022-07-15 |
0.3987 USDT |
9,817.5000 AGLD |
0.4020 USDT |
0.3873 USDT |
0.4260 USDT |
0.3987 USDT |
| 2022-07-14 |
0.4050 USDT |
12,777.5300 AGLD |
0.3872 USDT |
0.3720 USDT |
0.4090 USDT |
0.4050 USDT |
| 2022-07-13 |
0.3850 USDT |
15,659.0900 AGLD |
0.3760 USDT |
0.3506 USDT |
0.3890 USDT |
0.3850 USDT |
| 2022-07-12 |
0.3787 USDT |
7,540.9800 AGLD |
0.3850 USDT |
0.3716 USDT |
0.3950 USDT |
0.3787 USDT |
| 2022-07-11 |
0.3860 USDT |
20,293.7100 AGLD |
0.3890 USDT |
0.3780 USDT |
0.4270 USDT |
0.3860 USDT |
| 2022-07-10 |
0.3909 USDT |
4,048.8000 AGLD |
0.4180 USDT |
0.3840 USDT |
0.4203 USDT |
0.3909 USDT |
| 2022-07-09 |
0.4209 USDT |
5,574.8500 AGLD |
0.4193 USDT |
0.4120 USDT |
0.4310 USDT |
0.4209 USDT |
| 2022-07-08 |
0.4272 USDT |
12,732.6400 AGLD |
0.4269 USDT |
0.4040 USDT |
0.4530 USDT |
0.4272 USDT |
| 2022-07-07 |
0.4260 USDT |
18,162.2000 AGLD |
0.4510 USDT |
0.4110 USDT |
0.4540 USDT |
0.4260 USDT |
| 2022-07-06 |
0.4550 USDT |
36,641.8600 AGLD |
0.3850 USDT |
0.3850 USDT |
0.4670 USDT |
0.4550 USDT |
| 2022-07-05 |
0.3800 USDT |
3,175.3900 AGLD |
0.3936 USDT |
0.3700 USDT |
0.3936 USDT |
0.3800 USDT |
| 2022-07-04 |
0.3930 USDT |
14,247.5600 AGLD |
0.3760 USDT |
0.3674 USDT |
0.3980 USDT |
0.3930 USDT |
| 2022-07-03 |
0.3743 USDT |
9,218.8500 AGLD |
0.3930 USDT |
0.3660 USDT |
0.3933 USDT |
0.3743 USDT |
| 2022-07-02 |
0.3888 USDT |
2,084.5600 AGLD |
0.4016 USDT |
0.3744 USDT |
0.4030 USDT |
0.3888 USDT |
| 2022-07-01 |
0.4021 USDT |
4,618.7100 AGLD |
0.4355 USDT |
0.3980 USDT |
0.4460 USDT |
0.4021 USDT |
| 2022-06-30 |
0.4260 USDT |
5,565.7000 AGLD |
0.4736 USDT |
0.4115 USDT |
0.4770 USDT |
0.4260 USDT |
| 2022-06-29 |
0.4720 USDT |
91,313.4100 AGLD |
0.4417 USDT |
0.4410 USDT |
0.5560 USDT |
0.4720 USDT |
| 2022-06-28 |
0.4423 USDT |
21,789.4400 AGLD |
0.4164 USDT |
0.4156 USDT |
0.4723 USDT |
0.4423 USDT |
| 2022-06-27 |
0.4178 USDT |
15,584.2300 AGLD |
0.4300 USDT |
0.4000 USDT |
0.4900 USDT |
0.4178 USDT |
| 2022-06-26 |
0.4300 USDT |
12,451.7300 AGLD |
0.4600 USDT |
0.4200 USDT |
0.4600 USDT |
0.4300 USDT |
| 2022-06-25 |
0.4500 USDT |
23,978.6600 AGLD |
0.4700 USDT |
0.4100 USDT |
0.5000 USDT |
0.4500 USDT |
| 2022-06-24 |
0.4500 USDT |
95,026.7100 AGLD |
0.4500 USDT |
0.4200 USDT |
0.6500 USDT |
0.4500 USDT |
| 2022-06-23 |
0.4400 USDT |
142,532.3800 AGLD |
0.3000 USDT |
0.3000 USDT |
0.5000 USDT |
0.4400 USDT |
| 2022-06-22 |
0.3000 USDT |
9,250.9300 AGLD |
0.3000 USDT |
0.2800 USDT |
0.3000 USDT |
0.3000 USDT |
| 2022-06-21 |
0.3000 USDT |
23,022.2800 AGLD |
0.3000 USDT |
0.2900 USDT |
0.3200 USDT |
0.3000 USDT |
| 2022-06-20 |
0.2900 USDT |
28,798.0900 AGLD |
0.2900 USDT |
0.2800 USDT |
0.3100 USDT |
0.2900 USDT |
| 2022-06-19 |
0.3000 USDT |
22,861.5400 AGLD |
0.2700 USDT |
0.2600 USDT |
0.3100 USDT |
0.3000 USDT |
| 2022-06-18 |
0.2800 USDT |
38,880.2500 AGLD |
0.2900 USDT |
0.2500 USDT |
0.3000 USDT |
0.2800 USDT |
| 2022-06-17 |
0.3000 USDT |
17,574.2800 AGLD |
0.2800 USDT |
0.2800 USDT |
0.3100 USDT |
0.3000 USDT |
| 2022-06-16 |
0.2800 USDT |
47,641.6500 AGLD |
0.3200 USDT |
0.2700 USDT |
0.3200 USDT |
0.2800 USDT |
| 2022-06-15 |
0.3100 USDT |
66,047.7400 AGLD |
0.2900 USDT |
0.2500 USDT |
0.3200 USDT |
0.3100 USDT |
| 2022-06-14 |
0.2900 USDT |
54,010.5300 AGLD |
0.3000 USDT |
0.2700 USDT |
0.3100 USDT |
0.2900 USDT |
| 2022-06-13 |
0.2900 USDT |
110,134.8900 AGLD |
0.3300 USDT |
0.2900 USDT |
0.3500 USDT |
0.2900 USDT |
| 2022-06-12 |
0.3500 USDT |
36,832.4700 AGLD |
0.3900 USDT |
0.3500 USDT |
0.3900 USDT |
0.3500 USDT |
| 2022-06-11 |
0.3900 USDT |
32,248.8700 AGLD |
0.4300 USDT |
0.3800 USDT |
0.4400 USDT |
0.3900 USDT |
| 2022-06-10 |
0.4200 USDT |
33,384.9400 AGLD |
0.4600 USDT |
0.4100 USDT |
0.4700 USDT |
0.4200 USDT |
| 2022-06-09 |
0.4600 USDT |
19,094.1400 AGLD |
0.4500 USDT |
0.4400 USDT |
0.4700 USDT |
0.4600 USDT |
| 2022-06-08 |
0.4600 USDT |
34,250.5100 AGLD |
0.4800 USDT |
0.4600 USDT |
0.4800 USDT |
0.4600 USDT |
| 2022-06-07 |
0.4800 USDT |
7,080.4200 AGLD |
0.4800 USDT |
0.4600 USDT |
0.4900 USDT |
0.4800 USDT |
| 2022-06-06 |
0.5000 USDT |
17,209.0100 AGLD |
0.5100 USDT |
0.5000 USDT |
0.5300 USDT |
0.5000 USDT |
| 2022-06-05 |
0.5000 USDT |
5,251.5900 AGLD |
0.5000 USDT |
0.4900 USDT |
0.5100 USDT |
0.5000 USDT |
| 2022-06-04 |
0.5000 USDT |
19,590.5000 AGLD |
0.4900 USDT |
0.4800 USDT |
0.5000 USDT |
0.5000 USDT |
| 2022-06-03 |
0.5000 USDT |
34,706.6400 AGLD |
0.5200 USDT |
0.4800 USDT |
0.5200 USDT |
0.5000 USDT |
| 2022-06-02 |
0.5200 USDT |
45,748.7300 AGLD |
0.5000 USDT |
0.5000 USDT |
0.5200 USDT |
0.5200 USDT |
| 2022-06-01 |
0.5100 USDT |
31,988.2300 AGLD |
0.5800 USDT |
0.4900 USDT |
0.5900 USDT |
0.5100 USDT |