Identifier on Coinbase Pro: AGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-19 |
0.2582 USDT |
1,002.1600 AGLD |
0.2616 USDT |
0.2579 USDT |
0.2776 USDT |
0.2582 USDT |
| 2022-12-18 |
0.2577 USDT |
607.0000 AGLD |
0.2601 USDT |
0.2568 USDT |
0.2617 USDT |
0.2577 USDT |
| 2022-12-17 |
0.2591 USDT |
879.8700 AGLD |
0.2488 USDT |
0.2438 USDT |
0.2605 USDT |
0.2591 USDT |
| 2022-12-16 |
0.2487 USDT |
6,431.6400 AGLD |
0.2944 USDT |
0.2463 USDT |
0.2944 USDT |
0.2487 USDT |
| 2022-12-14 |
0.2862 USDT |
42.3800 AGLD |
0.2862 USDT |
0.2862 USDT |
0.2862 USDT |
0.2862 USDT |
| 2022-12-13 |
0.2964 USDT |
460.3500 AGLD |
0.2910 USDT |
0.2830 USDT |
0.2964 USDT |
0.2964 USDT |
| 2022-12-12 |
0.3029 USDT |
2,007.8500 AGLD |
0.3000 USDT |
0.2942 USDT |
0.3029 USDT |
0.3029 USDT |
| 2022-12-11 |
0.3131 USDT |
511.2400 AGLD |
0.3105 USDT |
0.3094 USDT |
0.3195 USDT |
0.3131 USDT |
| 2022-12-10 |
0.3091 USDT |
1,688.2900 AGLD |
0.3264 USDT |
0.3069 USDT |
0.3309 USDT |
0.3091 USDT |
| 2022-12-09 |
0.3310 USDT |
4,636.4300 AGLD |
0.3325 USDT |
0.3289 USDT |
0.3560 USDT |
0.3310 USDT |
| 2022-12-08 |
0.3426 USDT |
14,547.6000 AGLD |
0.3109 USDT |
0.3090 USDT |
0.3614 USDT |
0.3426 USDT |
| 2022-12-07 |
0.3127 USDT |
10,748.9700 AGLD |
0.3217 USDT |
0.3037 USDT |
0.3269 USDT |
0.3127 USDT |
| 2022-12-06 |
0.3203 USDT |
23,481.0100 AGLD |
0.3233 USDT |
0.3203 USDT |
0.3765 USDT |
0.3203 USDT |
| 2022-12-05 |
0.3268 USDT |
9,309.6000 AGLD |
0.2862 USDT |
0.2655 USDT |
0.3655 USDT |
0.3268 USDT |
| 2022-12-04 |
0.2725 USDT |
2,071.1700 AGLD |
0.2824 USDT |
0.2725 USDT |
0.2964 USDT |
0.2725 USDT |
| 2022-12-03 |
0.2737 USDT |
2,936.2600 AGLD |
0.2760 USDT |
0.2715 USDT |
0.2760 USDT |
0.2737 USDT |
| 2022-12-01 |
0.2760 USDT |
63.3700 AGLD |
0.2862 USDT |
0.2760 USDT |
0.2862 USDT |
0.2760 USDT |
| 2022-11-30 |
0.2918 USDT |
16,297.5400 AGLD |
0.2721 USDT |
0.2676 USDT |
0.3141 USDT |
0.2918 USDT |
| 2022-11-29 |
0.2670 USDT |
15,095.3200 AGLD |
0.2598 USDT |
0.2542 USDT |
0.2695 USDT |
0.2670 USDT |
| 2022-11-28 |
0.2552 USDT |
1,458.1900 AGLD |
0.2610 USDT |
0.2499 USDT |
0.2610 USDT |
0.2552 USDT |
| 2022-11-27 |
0.2712 USDT |
8,091.9200 AGLD |
0.2680 USDT |
0.2679 USDT |
0.2833 USDT |
0.2712 USDT |
| 2022-11-26 |
0.2548 USDT |
320.0500 AGLD |
0.2562 USDT |
0.2548 USDT |
0.2621 USDT |
0.2548 USDT |
| 2022-11-25 |
0.2588 USDT |
2,778.7700 AGLD |
0.2517 USDT |
0.2517 USDT |
0.2617 USDT |
0.2588 USDT |
| 2022-11-24 |
0.2501 USDT |
3,183.3400 AGLD |
0.2610 USDT |
0.2499 USDT |
0.2621 USDT |
0.2501 USDT |
| 2022-11-23 |
0.2496 USDT |
541.8000 AGLD |
0.2499 USDT |
0.2478 USDT |
0.2583 USDT |
0.2496 USDT |
| 2022-11-22 |
0.2305 USDT |
73.6000 AGLD |
0.2305 USDT |
0.2305 USDT |
0.2306 USDT |
0.2305 USDT |
| 2022-11-21 |
0.2373 USDT |
758.4900 AGLD |
0.2412 USDT |
0.2343 USDT |
0.2499 USDT |
0.2373 USDT |
| 2022-11-20 |
0.2499 USDT |
7,751.1400 AGLD |
0.2446 USDT |
0.2446 USDT |
0.2686 USDT |
0.2499 USDT |
| 2022-11-19 |
0.2433 USDT |
975.3500 AGLD |
0.2377 USDT |
0.2377 USDT |
0.2446 USDT |
0.2433 USDT |
| 2022-11-18 |
0.2396 USDT |
867.7700 AGLD |
0.2417 USDT |
0.2379 USDT |
0.2437 USDT |
0.2396 USDT |
| 2022-11-17 |
0.2387 USDT |
18,745.2400 AGLD |
0.2452 USDT |
0.2365 USDT |
0.2452 USDT |
0.2387 USDT |
| 2022-11-16 |
0.2396 USDT |
3,945.1000 AGLD |
0.2535 USDT |
0.2379 USDT |
0.2599 USDT |
0.2396 USDT |
| 2022-11-15 |
0.2483 USDT |
16,668.4400 AGLD |
0.2336 USDT |
0.2336 USDT |
0.2483 USDT |
0.2483 USDT |
| 2022-11-14 |
0.2331 USDT |
4,647.9700 AGLD |
0.2354 USDT |
0.2247 USDT |
0.2404 USDT |
0.2331 USDT |
| 2022-11-13 |
0.2390 USDT |
12,697.9400 AGLD |
0.2393 USDT |
0.2380 USDT |
0.2502 USDT |
0.2390 USDT |
| 2022-11-12 |
0.2477 USDT |
2,478.7900 AGLD |
0.2400 USDT |
0.2395 USDT |
0.2503 USDT |
0.2477 USDT |
| 2022-11-11 |
0.2453 USDT |
10,666.7600 AGLD |
0.2487 USDT |
0.2409 USDT |
0.2658 USDT |
0.2453 USDT |
| 2022-11-10 |
0.2562 USDT |
5,699.3000 AGLD |
0.2167 USDT |
0.2164 USDT |
0.2592 USDT |
0.2562 USDT |
| 2022-11-09 |
0.2105 USDT |
41,696.1600 AGLD |
0.2873 USDT |
0.2105 USDT |
0.2873 USDT |
0.2105 USDT |
| 2022-11-08 |
0.2896 USDT |
22,904.4100 AGLD |
0.3459 USDT |
0.2715 USDT |
0.3459 USDT |
0.2896 USDT |
| 2022-11-07 |
0.3439 USDT |
15,278.3100 AGLD |
0.3513 USDT |
0.3413 USDT |
0.3695 USDT |
0.3439 USDT |
| 2022-11-06 |
0.3525 USDT |
7,180.3800 AGLD |
0.3743 USDT |
0.3525 USDT |
0.3833 USDT |
0.3525 USDT |
| 2022-11-05 |
0.3773 USDT |
25,807.6300 AGLD |
0.3783 USDT |
0.3757 USDT |
0.4438 USDT |
0.3773 USDT |
| 2022-11-04 |
0.3724 USDT |
18,444.8300 AGLD |
0.3594 USDT |
0.3589 USDT |
0.4009 USDT |
0.3724 USDT |
| 2022-11-03 |
0.3621 USDT |
36,030.6200 AGLD |
0.3417 USDT |
0.3401 USDT |
0.3814 USDT |
0.3621 USDT |
| 2022-11-02 |
0.3321 USDT |
10,953.9100 AGLD |
0.3282 USDT |
0.3275 USDT |
0.3400 USDT |
0.3321 USDT |
| 2022-11-01 |
0.3333 USDT |
227.2000 AGLD |
0.3413 USDT |
0.3333 USDT |
0.3413 USDT |
0.3333 USDT |
| 2022-10-31 |
0.3364 USDT |
3,768.2500 AGLD |
0.3384 USDT |
0.3296 USDT |
0.3431 USDT |
0.3364 USDT |
| 2022-10-30 |
0.3351 USDT |
18,020.3400 AGLD |
0.3466 USDT |
0.3351 USDT |
0.3751 USDT |
0.3351 USDT |
| 2022-10-29 |
0.3447 USDT |
8,078.9400 AGLD |
0.3260 USDT |
0.3210 USDT |
0.3523 USDT |
0.3447 USDT |