Crypto exchange Coinbase Pro

Market Adventure Gold (AGLD) / Tether (USDT)

Identifier on Coinbase Pro: AGLD-USDT
Date Price Volume Open Low High Close
2023-08-27 0.4888 USDT 129.1900 AGLD 0.4890 USDT 0.4850 USDT 0.4950 USDT 0.4888 USDT
2023-08-26 0.4919 USDT 712.0600 AGLD 0.4960 USDT 0.4850 USDT 0.5016 USDT 0.4919 USDT
2023-08-25 0.4955 USDT 7,461.3700 AGLD 0.4980 USDT 0.4840 USDT 0.5060 USDT 0.4955 USDT
2023-08-24 0.4990 USDT 183.0900 AGLD 0.5120 USDT 0.4990 USDT 0.5170 USDT 0.4990 USDT
2023-08-23 0.5130 USDT 304.4500 AGLD 0.5060 USDT 0.4990 USDT 0.5240 USDT 0.5130 USDT
2023-08-22 0.5046 USDT 2,317.1000 AGLD 0.5000 USDT 0.4820 USDT 0.5050 USDT 0.5046 USDT
2023-08-21 0.5010 USDT 2,979.8700 AGLD 0.5106 USDT 0.4900 USDT 0.5108 USDT 0.5010 USDT
2023-08-20 0.5106 USDT 304.4900 AGLD 0.5070 USDT 0.4990 USDT 0.5190 USDT 0.5106 USDT
2023-08-19 0.5053 USDT 657.6500 AGLD 0.4960 USDT 0.4870 USDT 0.5180 USDT 0.5053 USDT
2023-08-18 0.4940 USDT 2,205.9600 AGLD 0.4840 USDT 0.4780 USDT 0.5000 USDT 0.4940 USDT
2023-08-17 0.4780 USDT 15,140.0000 AGLD 0.5480 USDT 0.4461 USDT 0.5530 USDT 0.4780 USDT
2023-08-16 0.5520 USDT 5,783.7400 AGLD 0.5850 USDT 0.5393 USDT 0.5850 USDT 0.5520 USDT
2023-08-15 0.5890 USDT 5,384.1200 AGLD 0.6410 USDT 0.5796 USDT 0.6440 USDT 0.5890 USDT
2023-08-14 0.6420 USDT 559.6500 AGLD 0.6360 USDT 0.6270 USDT 0.6570 USDT 0.6420 USDT
2023-08-13 0.6400 USDT 1,346.1500 AGLD 0.6120 USDT 0.6109 USDT 0.6510 USDT 0.6400 USDT
2023-08-12 0.6160 USDT 4,047.2800 AGLD 0.6136 USDT 0.6100 USDT 0.6215 USDT 0.6160 USDT
2023-08-11 0.6130 USDT 1,589.8000 AGLD 0.6057 USDT 0.5978 USDT 0.6170 USDT 0.6130 USDT
2023-08-10 0.6040 USDT 3,804.2900 AGLD 0.6263 USDT 0.6040 USDT 0.6263 USDT 0.6040 USDT
2023-08-09 0.6230 USDT 1,221.8900 AGLD 0.6214 USDT 0.6196 USDT 0.6397 USDT 0.6230 USDT
2023-08-08 0.6285 USDT 3,715.2200 AGLD 0.6307 USDT 0.6200 USDT 0.6356 USDT 0.6285 USDT
2023-08-07 0.6460 USDT 3,640.6400 AGLD 0.6681 USDT 0.6327 USDT 0.6897 USDT 0.6460 USDT
2023-08-06 0.6742 USDT 10,399.0100 AGLD 0.6417 USDT 0.6417 USDT 0.7191 USDT 0.6742 USDT
2023-08-05 0.6227 USDT 7,361.7600 AGLD 0.6108 USDT 0.5942 USDT 0.6495 USDT 0.6227 USDT
2023-08-04 0.6262 USDT 1,803.4600 AGLD 0.6108 USDT 0.5978 USDT 0.6262 USDT 0.6262 USDT
2023-08-03 0.6262 USDT 909.5100 AGLD 0.6307 USDT 0.6108 USDT 0.6307 USDT 0.6262 USDT
2023-08-02 0.6495 USDT 1,209.2400 AGLD 0.6488 USDT 0.6200 USDT 0.6495 USDT 0.6495 USDT
2023-08-01 0.6452 USDT 6,299.0100 AGLD 0.6546 USDT 0.5847 USDT 0.6546 USDT 0.6452 USDT
2023-07-31 0.6488 USDT 4,514.7300 AGLD 0.6748 USDT 0.6349 USDT 0.6748 USDT 0.6488 USDT
2023-07-30 0.6848 USDT 7,488.0000 AGLD 0.7462 USDT 0.6681 USDT 0.7462 USDT 0.6848 USDT
2023-07-29 0.7482 USDT 7,373.5600 AGLD 0.6834 USDT 0.6834 USDT 0.7723 USDT 0.7482 USDT
2023-07-28 0.6595 USDT 10,447.2800 AGLD 0.6607 USDT 0.6232 USDT 0.6918 USDT 0.6595 USDT
2023-07-27 0.6498 USDT 9,609.6700 AGLD 0.5730 USDT 0.5730 USDT 0.6783 USDT 0.6498 USDT
2023-07-26 0.5812 USDT 9,417.3300 AGLD 0.5978 USDT 0.5614 USDT 0.6007 USDT 0.5812 USDT
2023-07-25 0.6115 USDT 11,704.9000 AGLD 0.5585 USDT 0.5462 USDT 0.6583 USDT 0.6115 USDT
2023-07-24 0.5680 USDT 12,128.7800 AGLD 0.6634 USDT 0.5340 USDT 0.6720 USDT 0.5680 USDT
2023-07-23 0.6595 USDT 5,825.0100 AGLD 0.7023 USDT 0.6595 USDT 0.7023 USDT 0.6595 USDT
2023-07-22 0.7107 USDT 21,308.0300 AGLD 0.7871 USDT 0.6870 USDT 0.7924 USDT 0.7107 USDT
2023-07-21 0.7872 USDT 54,299.3200 AGLD 1.2870 USDT 0.7678 USDT 1.3792 USDT 0.7872 USDT
2023-07-20 1.3166 USDT 25,766.2200 AGLD 0.9553 USDT 0.9553 USDT 1.4084 USDT 1.3166 USDT
2023-07-19 0.9458 USDT 4,569.4800 AGLD 0.9487 USDT 0.8753 USDT 0.9593 USDT 0.9458 USDT
2023-07-18 0.9388 USDT 9,712.5900 AGLD 0.9814 USDT 0.8908 USDT 0.9960 USDT 0.9388 USDT
2023-07-17 0.9680 USDT 10,140.5200 AGLD 0.8648 USDT 0.8062 USDT 0.9814 USDT 0.9680 USDT
2023-07-16 0.8215 USDT 50,940.2200 AGLD 0.8425 USDT 0.8173 USDT 0.9349 USDT 0.8215 USDT
2023-07-15 0.8099 USDT 13,104.0900 AGLD 0.6977 USDT 0.6977 USDT 0.8416 USDT 0.8099 USDT
2023-07-14 0.6832 USDT 1,365.8000 AGLD 0.7116 USDT 0.6717 USDT 0.7270 USDT 0.6832 USDT
2023-07-13 0.7122 USDT 61.4300 AGLD 0.6604 USDT 0.6582 USDT 0.7146 USDT 0.7122 USDT
2023-07-12 0.6700 USDT 24.8300 AGLD 0.6918 USDT 0.6626 USDT 0.6918 USDT 0.6700 USDT
2023-07-11 0.6992 USDT 234.3400 AGLD 0.6782 USDT 0.6759 USDT 0.7041 USDT 0.6992 USDT
2023-07-10 0.6781 USDT 11,258.7100 AGLD 0.5991 USDT 0.5991 USDT 0.7047 USDT 0.6781 USDT
2023-07-09 0.6181 USDT 1,204.9400 AGLD 0.5905 USDT 0.5848 USDT 0.6181 USDT 0.6181 USDT