Identifier on Coinbase Pro: AGLD-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-27 |
0.4888 USDT |
129.1900 AGLD |
0.4890 USDT |
0.4850 USDT |
0.4950 USDT |
0.4888 USDT |
2023-08-26 |
0.4919 USDT |
712.0600 AGLD |
0.4960 USDT |
0.4850 USDT |
0.5016 USDT |
0.4919 USDT |
2023-08-25 |
0.4955 USDT |
7,461.3700 AGLD |
0.4980 USDT |
0.4840 USDT |
0.5060 USDT |
0.4955 USDT |
2023-08-24 |
0.4990 USDT |
183.0900 AGLD |
0.5120 USDT |
0.4990 USDT |
0.5170 USDT |
0.4990 USDT |
2023-08-23 |
0.5130 USDT |
304.4500 AGLD |
0.5060 USDT |
0.4990 USDT |
0.5240 USDT |
0.5130 USDT |
2023-08-22 |
0.5046 USDT |
2,317.1000 AGLD |
0.5000 USDT |
0.4820 USDT |
0.5050 USDT |
0.5046 USDT |
2023-08-21 |
0.5010 USDT |
2,979.8700 AGLD |
0.5106 USDT |
0.4900 USDT |
0.5108 USDT |
0.5010 USDT |
2023-08-20 |
0.5106 USDT |
304.4900 AGLD |
0.5070 USDT |
0.4990 USDT |
0.5190 USDT |
0.5106 USDT |
2023-08-19 |
0.5053 USDT |
657.6500 AGLD |
0.4960 USDT |
0.4870 USDT |
0.5180 USDT |
0.5053 USDT |
2023-08-18 |
0.4940 USDT |
2,205.9600 AGLD |
0.4840 USDT |
0.4780 USDT |
0.5000 USDT |
0.4940 USDT |
2023-08-17 |
0.4780 USDT |
15,140.0000 AGLD |
0.5480 USDT |
0.4461 USDT |
0.5530 USDT |
0.4780 USDT |
2023-08-16 |
0.5520 USDT |
5,783.7400 AGLD |
0.5850 USDT |
0.5393 USDT |
0.5850 USDT |
0.5520 USDT |
2023-08-15 |
0.5890 USDT |
5,384.1200 AGLD |
0.6410 USDT |
0.5796 USDT |
0.6440 USDT |
0.5890 USDT |
2023-08-14 |
0.6420 USDT |
559.6500 AGLD |
0.6360 USDT |
0.6270 USDT |
0.6570 USDT |
0.6420 USDT |
2023-08-13 |
0.6400 USDT |
1,346.1500 AGLD |
0.6120 USDT |
0.6109 USDT |
0.6510 USDT |
0.6400 USDT |
2023-08-12 |
0.6160 USDT |
4,047.2800 AGLD |
0.6136 USDT |
0.6100 USDT |
0.6215 USDT |
0.6160 USDT |
2023-08-11 |
0.6130 USDT |
1,589.8000 AGLD |
0.6057 USDT |
0.5978 USDT |
0.6170 USDT |
0.6130 USDT |
2023-08-10 |
0.6040 USDT |
3,804.2900 AGLD |
0.6263 USDT |
0.6040 USDT |
0.6263 USDT |
0.6040 USDT |
2023-08-09 |
0.6230 USDT |
1,221.8900 AGLD |
0.6214 USDT |
0.6196 USDT |
0.6397 USDT |
0.6230 USDT |
2023-08-08 |
0.6285 USDT |
3,715.2200 AGLD |
0.6307 USDT |
0.6200 USDT |
0.6356 USDT |
0.6285 USDT |
2023-08-07 |
0.6460 USDT |
3,640.6400 AGLD |
0.6681 USDT |
0.6327 USDT |
0.6897 USDT |
0.6460 USDT |
2023-08-06 |
0.6742 USDT |
10,399.0100 AGLD |
0.6417 USDT |
0.6417 USDT |
0.7191 USDT |
0.6742 USDT |
2023-08-05 |
0.6227 USDT |
7,361.7600 AGLD |
0.6108 USDT |
0.5942 USDT |
0.6495 USDT |
0.6227 USDT |
2023-08-04 |
0.6262 USDT |
1,803.4600 AGLD |
0.6108 USDT |
0.5978 USDT |
0.6262 USDT |
0.6262 USDT |
2023-08-03 |
0.6262 USDT |
909.5100 AGLD |
0.6307 USDT |
0.6108 USDT |
0.6307 USDT |
0.6262 USDT |
2023-08-02 |
0.6495 USDT |
1,209.2400 AGLD |
0.6488 USDT |
0.6200 USDT |
0.6495 USDT |
0.6495 USDT |
2023-08-01 |
0.6452 USDT |
6,299.0100 AGLD |
0.6546 USDT |
0.5847 USDT |
0.6546 USDT |
0.6452 USDT |
2023-07-31 |
0.6488 USDT |
4,514.7300 AGLD |
0.6748 USDT |
0.6349 USDT |
0.6748 USDT |
0.6488 USDT |
2023-07-30 |
0.6848 USDT |
7,488.0000 AGLD |
0.7462 USDT |
0.6681 USDT |
0.7462 USDT |
0.6848 USDT |
2023-07-29 |
0.7482 USDT |
7,373.5600 AGLD |
0.6834 USDT |
0.6834 USDT |
0.7723 USDT |
0.7482 USDT |
2023-07-28 |
0.6595 USDT |
10,447.2800 AGLD |
0.6607 USDT |
0.6232 USDT |
0.6918 USDT |
0.6595 USDT |
2023-07-27 |
0.6498 USDT |
9,609.6700 AGLD |
0.5730 USDT |
0.5730 USDT |
0.6783 USDT |
0.6498 USDT |
2023-07-26 |
0.5812 USDT |
9,417.3300 AGLD |
0.5978 USDT |
0.5614 USDT |
0.6007 USDT |
0.5812 USDT |
2023-07-25 |
0.6115 USDT |
11,704.9000 AGLD |
0.5585 USDT |
0.5462 USDT |
0.6583 USDT |
0.6115 USDT |
2023-07-24 |
0.5680 USDT |
12,128.7800 AGLD |
0.6634 USDT |
0.5340 USDT |
0.6720 USDT |
0.5680 USDT |
2023-07-23 |
0.6595 USDT |
5,825.0100 AGLD |
0.7023 USDT |
0.6595 USDT |
0.7023 USDT |
0.6595 USDT |
2023-07-22 |
0.7107 USDT |
21,308.0300 AGLD |
0.7871 USDT |
0.6870 USDT |
0.7924 USDT |
0.7107 USDT |
2023-07-21 |
0.7872 USDT |
54,299.3200 AGLD |
1.2870 USDT |
0.7678 USDT |
1.3792 USDT |
0.7872 USDT |
2023-07-20 |
1.3166 USDT |
25,766.2200 AGLD |
0.9553 USDT |
0.9553 USDT |
1.4084 USDT |
1.3166 USDT |
2023-07-19 |
0.9458 USDT |
4,569.4800 AGLD |
0.9487 USDT |
0.8753 USDT |
0.9593 USDT |
0.9458 USDT |
2023-07-18 |
0.9388 USDT |
9,712.5900 AGLD |
0.9814 USDT |
0.8908 USDT |
0.9960 USDT |
0.9388 USDT |
2023-07-17 |
0.9680 USDT |
10,140.5200 AGLD |
0.8648 USDT |
0.8062 USDT |
0.9814 USDT |
0.9680 USDT |
2023-07-16 |
0.8215 USDT |
50,940.2200 AGLD |
0.8425 USDT |
0.8173 USDT |
0.9349 USDT |
0.8215 USDT |
2023-07-15 |
0.8099 USDT |
13,104.0900 AGLD |
0.6977 USDT |
0.6977 USDT |
0.8416 USDT |
0.8099 USDT |
2023-07-14 |
0.6832 USDT |
1,365.8000 AGLD |
0.7116 USDT |
0.6717 USDT |
0.7270 USDT |
0.6832 USDT |
2023-07-13 |
0.7122 USDT |
61.4300 AGLD |
0.6604 USDT |
0.6582 USDT |
0.7146 USDT |
0.7122 USDT |
2023-07-12 |
0.6700 USDT |
24.8300 AGLD |
0.6918 USDT |
0.6626 USDT |
0.6918 USDT |
0.6700 USDT |
2023-07-11 |
0.6992 USDT |
234.3400 AGLD |
0.6782 USDT |
0.6759 USDT |
0.7041 USDT |
0.6992 USDT |
2023-07-10 |
0.6781 USDT |
11,258.7100 AGLD |
0.5991 USDT |
0.5991 USDT |
0.7047 USDT |
0.6781 USDT |
2023-07-09 |
0.6181 USDT |
1,204.9400 AGLD |
0.5905 USDT |
0.5848 USDT |
0.6181 USDT |
0.6181 USDT |