Identifier on Coinbase Pro: AGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-30 |
0.3913 USDT |
823.4800 AGLD |
0.4019 USDT |
0.3811 USDT |
0.4109 USDT |
0.3913 USDT |
| 2023-03-29 |
0.4009 USDT |
1,851.8900 AGLD |
0.3958 USDT |
0.3927 USDT |
0.4109 USDT |
0.4009 USDT |
| 2023-03-28 |
0.3927 USDT |
878.5900 AGLD |
0.3824 USDT |
0.3787 USDT |
0.3945 USDT |
0.3927 USDT |
| 2023-03-27 |
0.3887 USDT |
1,822.0600 AGLD |
0.3944 USDT |
0.3871 USDT |
0.4472 USDT |
0.3887 USDT |
| 2023-03-26 |
0.3967 USDT |
365.0100 AGLD |
0.3900 USDT |
0.3876 USDT |
0.3967 USDT |
0.3967 USDT |
| 2023-03-25 |
0.3823 USDT |
3,087.9800 AGLD |
0.4007 USDT |
0.3785 USDT |
0.4036 USDT |
0.3823 USDT |
| 2023-03-24 |
0.4027 USDT |
1,395.5800 AGLD |
0.4276 USDT |
0.4027 USDT |
0.4276 USDT |
0.4027 USDT |
| 2023-03-23 |
0.4245 USDT |
432.5100 AGLD |
0.4132 USDT |
0.4064 USDT |
0.4312 USDT |
0.4245 USDT |
| 2023-03-22 |
0.4073 USDT |
2,402.0400 AGLD |
0.4325 USDT |
0.3987 USDT |
0.4363 USDT |
0.4073 USDT |
| 2023-03-21 |
0.4337 USDT |
1,845.4900 AGLD |
0.4231 USDT |
0.4100 USDT |
0.4379 USDT |
0.4337 USDT |
| 2023-03-20 |
0.4197 USDT |
2,363.9500 AGLD |
0.4332 USDT |
0.4137 USDT |
0.4460 USDT |
0.4197 USDT |
| 2023-03-19 |
0.4511 USDT |
1,140.7500 AGLD |
0.4573 USDT |
0.4441 USDT |
0.4604 USDT |
0.4511 USDT |
| 2023-03-18 |
0.4474 USDT |
3,781.6100 AGLD |
0.4490 USDT |
0.4335 USDT |
0.4689 USDT |
0.4474 USDT |
| 2023-03-17 |
0.4479 USDT |
5,690.0400 AGLD |
0.4087 USDT |
0.4056 USDT |
0.4479 USDT |
0.4479 USDT |
| 2023-03-16 |
0.4076 USDT |
958.1100 AGLD |
0.4021 USDT |
0.3939 USDT |
0.4147 USDT |
0.4076 USDT |
| 2023-03-15 |
0.4092 USDT |
5,140.7700 AGLD |
0.4515 USDT |
0.3951 USDT |
0.4521 USDT |
0.4092 USDT |
| 2023-03-14 |
0.4463 USDT |
15,720.4200 AGLD |
0.4168 USDT |
0.4093 USDT |
0.4798 USDT |
0.4463 USDT |
| 2023-03-13 |
0.4123 USDT |
3,320.6100 AGLD |
0.3906 USDT |
0.3659 USDT |
0.4233 USDT |
0.4123 USDT |
| 2023-03-12 |
0.3743 USDT |
907.9700 AGLD |
0.3480 USDT |
0.3446 USDT |
0.3743 USDT |
0.3743 USDT |
| 2023-03-11 |
0.3445 USDT |
9,048.2400 AGLD |
0.3718 USDT |
0.3323 USDT |
0.3760 USDT |
0.3445 USDT |
| 2023-03-10 |
0.3614 USDT |
3,605.3600 AGLD |
0.3753 USDT |
0.3348 USDT |
0.3753 USDT |
0.3614 USDT |
| 2023-03-09 |
0.3750 USDT |
6,849.4400 AGLD |
0.3971 USDT |
0.3726 USDT |
0.4271 USDT |
0.3750 USDT |
| 2023-03-08 |
0.3971 USDT |
1,530.1900 AGLD |
0.4245 USDT |
0.3911 USDT |
0.4263 USDT |
0.3971 USDT |
| 2023-03-07 |
0.4214 USDT |
5,629.6100 AGLD |
0.4541 USDT |
0.4107 USDT |
0.4573 USDT |
0.4214 USDT |
| 2023-03-06 |
0.4553 USDT |
15,679.9300 AGLD |
0.4715 USDT |
0.4450 USDT |
0.4724 USDT |
0.4553 USDT |
| 2023-03-05 |
0.4907 USDT |
1,317.0500 AGLD |
0.4944 USDT |
0.4844 USDT |
0.4975 USDT |
0.4907 USDT |
| 2023-03-04 |
0.5063 USDT |
528.8600 AGLD |
0.5197 USDT |
0.5063 USDT |
0.5197 USDT |
0.5063 USDT |
| 2023-03-03 |
0.5119 USDT |
4,016.2300 AGLD |
0.5383 USDT |
0.4926 USDT |
0.5383 USDT |
0.5119 USDT |
| 2023-03-02 |
0.5607 USDT |
1,928.1100 AGLD |
0.5938 USDT |
0.5561 USDT |
0.5938 USDT |
0.5607 USDT |
| 2023-03-01 |
0.5930 USDT |
1,840.6700 AGLD |
0.5898 USDT |
0.5837 USDT |
0.6079 USDT |
0.5930 USDT |
| 2023-02-28 |
0.5940 USDT |
4,688.2000 AGLD |
0.6390 USDT |
0.5869 USDT |
0.6636 USDT |
0.5940 USDT |
| 2023-02-27 |
0.6386 USDT |
3,082.5300 AGLD |
0.5927 USDT |
0.5807 USDT |
0.6745 USDT |
0.6386 USDT |
| 2023-02-26 |
0.5928 USDT |
4,073.1700 AGLD |
0.5633 USDT |
0.5633 USDT |
0.6265 USDT |
0.5928 USDT |
| 2023-02-25 |
0.5548 USDT |
6,506.2800 AGLD |
0.5473 USDT |
0.5400 USDT |
0.6505 USDT |
0.5548 USDT |
| 2023-02-24 |
0.5437 USDT |
2,849.7300 AGLD |
0.5902 USDT |
0.5437 USDT |
0.6180 USDT |
0.5437 USDT |
| 2023-02-23 |
0.6179 USDT |
7,388.7200 AGLD |
0.6071 USDT |
0.5751 USDT |
0.6396 USDT |
0.6179 USDT |
| 2023-02-22 |
0.6157 USDT |
2,391.6400 AGLD |
0.5837 USDT |
0.5498 USDT |
0.6210 USDT |
0.6157 USDT |
| 2023-02-21 |
0.5794 USDT |
2,581.0600 AGLD |
0.6130 USDT |
0.5684 USDT |
0.6297 USDT |
0.5794 USDT |
| 2023-02-20 |
0.6091 USDT |
15,741.4200 AGLD |
0.6544 USDT |
0.5981 USDT |
0.7447 USDT |
0.6091 USDT |
| 2023-02-19 |
0.6406 USDT |
35,418.6500 AGLD |
0.5312 USDT |
0.5285 USDT |
0.8279 USDT |
0.6406 USDT |
| 2023-02-18 |
0.5349 USDT |
9,131.6700 AGLD |
0.5327 USDT |
0.5145 USDT |
0.5634 USDT |
0.5349 USDT |
| 2023-02-17 |
0.5183 USDT |
17,905.7800 AGLD |
0.4764 USDT |
0.4764 USDT |
0.5965 USDT |
0.5183 USDT |
| 2023-02-16 |
0.4728 USDT |
12,509.5100 AGLD |
0.5115 USDT |
0.4728 USDT |
0.5458 USDT |
0.4728 USDT |
| 2023-02-15 |
0.5092 USDT |
17,906.6100 AGLD |
0.4708 USDT |
0.4572 USDT |
0.5369 USDT |
0.5092 USDT |
| 2023-02-14 |
0.4681 USDT |
12,490.1200 AGLD |
0.4459 USDT |
0.4140 USDT |
0.4783 USDT |
0.4681 USDT |
| 2023-02-13 |
0.4341 USDT |
13,008.9500 AGLD |
0.4879 USDT |
0.4309 USDT |
0.4879 USDT |
0.4341 USDT |
| 2023-02-12 |
0.5165 USDT |
21,570.6600 AGLD |
0.5100 USDT |
0.4628 USDT |
0.5747 USDT |
0.5165 USDT |
| 2023-02-11 |
0.5168 USDT |
39,610.3400 AGLD |
0.4259 USDT |
0.4231 USDT |
0.5541 USDT |
0.5168 USDT |
| 2023-02-10 |
0.4263 USDT |
10,545.2300 AGLD |
0.4062 USDT |
0.4014 USDT |
0.4363 USDT |
0.4263 USDT |
| 2023-02-09 |
0.3935 USDT |
6,260.2500 AGLD |
0.4805 USDT |
0.3935 USDT |
0.4863 USDT |
0.3935 USDT |