Identifier on Coinbase Pro: AGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-08 |
0.4732 USDT |
37,773.3900 AGLD |
0.5561 USDT |
0.4596 USDT |
0.5701 USDT |
0.4732 USDT |
| 2023-02-07 |
0.5456 USDT |
116,824.0900 AGLD |
0.3740 USDT |
0.3734 USDT |
0.7089 USDT |
0.5456 USDT |
| 2023-02-06 |
0.3712 USDT |
1,191.2400 AGLD |
0.3651 USDT |
0.3581 USDT |
0.3885 USDT |
0.3712 USDT |
| 2023-02-05 |
0.3618 USDT |
2,458.4900 AGLD |
0.3782 USDT |
0.3557 USDT |
0.3867 USDT |
0.3618 USDT |
| 2023-02-04 |
0.3852 USDT |
5,046.0200 AGLD |
0.4031 USDT |
0.3822 USDT |
0.4041 USDT |
0.3852 USDT |
| 2023-02-03 |
0.3952 USDT |
7,937.6300 AGLD |
0.4200 USDT |
0.3796 USDT |
0.4469 USDT |
0.3952 USDT |
| 2023-02-02 |
0.4010 USDT |
15,283.1900 AGLD |
0.3819 USDT |
0.3811 USDT |
0.4112 USDT |
0.4010 USDT |
| 2023-02-01 |
0.3999 USDT |
31,191.9700 AGLD |
0.3423 USDT |
0.3423 USDT |
0.4064 USDT |
0.3999 USDT |
| 2023-01-31 |
0.3324 USDT |
3,941.1300 AGLD |
0.3356 USDT |
0.3250 USDT |
0.3501 USDT |
0.3324 USDT |
| 2023-01-30 |
0.3273 USDT |
21,828.4900 AGLD |
0.3580 USDT |
0.3255 USDT |
0.4061 USDT |
0.3273 USDT |
| 2023-01-29 |
0.3404 USDT |
2,648.7400 AGLD |
0.3116 USDT |
0.3114 USDT |
0.3556 USDT |
0.3404 USDT |
| 2023-01-28 |
0.3073 USDT |
748.3900 AGLD |
0.3276 USDT |
0.3073 USDT |
0.3276 USDT |
0.3073 USDT |
| 2023-01-27 |
0.3227 USDT |
3,339.0600 AGLD |
0.3137 USDT |
0.3059 USDT |
0.3372 USDT |
0.3227 USDT |
| 2023-01-26 |
0.3126 USDT |
1,163.4600 AGLD |
0.3113 USDT |
0.3058 USDT |
0.3143 USDT |
0.3126 USDT |
| 2023-01-25 |
0.3127 USDT |
5,322.0700 AGLD |
0.3076 USDT |
0.3018 USDT |
0.3145 USDT |
0.3127 USDT |
| 2023-01-24 |
0.3087 USDT |
974.8700 AGLD |
0.3345 USDT |
0.3047 USDT |
0.3404 USDT |
0.3087 USDT |
| 2023-01-23 |
0.3383 USDT |
1,714.4800 AGLD |
0.3298 USDT |
0.3298 USDT |
0.3481 USDT |
0.3383 USDT |
| 2023-01-22 |
0.3239 USDT |
643.8900 AGLD |
0.3339 USDT |
0.3239 USDT |
0.3424 USDT |
0.3239 USDT |
| 2023-01-21 |
0.3284 USDT |
3,307.6400 AGLD |
0.3345 USDT |
0.3242 USDT |
0.3356 USDT |
0.3284 USDT |
| 2023-01-20 |
0.3320 USDT |
805.7000 AGLD |
0.3175 USDT |
0.3175 USDT |
0.3320 USDT |
0.3320 USDT |
| 2023-01-19 |
0.3041 USDT |
172.0700 AGLD |
0.3019 USDT |
0.2994 USDT |
0.3047 USDT |
0.3041 USDT |
| 2023-01-18 |
0.2893 USDT |
10,027.6200 AGLD |
0.3259 USDT |
0.2874 USDT |
0.3259 USDT |
0.2893 USDT |
| 2023-01-17 |
0.3249 USDT |
2,418.7900 AGLD |
0.3268 USDT |
0.3249 USDT |
0.3495 USDT |
0.3249 USDT |
| 2023-01-16 |
0.3318 USDT |
4,448.8100 AGLD |
0.3258 USDT |
0.3140 USDT |
0.3583 USDT |
0.3318 USDT |
| 2023-01-15 |
0.3224 USDT |
3,600.6200 AGLD |
0.3139 USDT |
0.3088 USDT |
0.3332 USDT |
0.3224 USDT |
| 2023-01-14 |
0.3153 USDT |
5,280.6300 AGLD |
0.3169 USDT |
0.3079 USDT |
0.3295 USDT |
0.3153 USDT |
| 2023-01-13 |
0.3114 USDT |
4,404.0600 AGLD |
0.2990 USDT |
0.2914 USDT |
0.3114 USDT |
0.3114 USDT |
| 2023-01-12 |
0.2902 USDT |
3,845.1100 AGLD |
0.2921 USDT |
0.2760 USDT |
0.2934 USDT |
0.2902 USDT |
| 2023-01-11 |
0.2787 USDT |
1,690.9400 AGLD |
0.2914 USDT |
0.2787 USDT |
0.2935 USDT |
0.2787 USDT |
| 2023-01-10 |
0.2828 USDT |
1,502.1100 AGLD |
0.2798 USDT |
0.2733 USDT |
0.2828 USDT |
0.2828 USDT |
| 2023-01-09 |
0.2822 USDT |
23,707.3100 AGLD |
0.2761 USDT |
0.2750 USDT |
0.2834 USDT |
0.2822 USDT |
| 2023-01-08 |
0.2710 USDT |
29,000.2800 AGLD |
0.2640 USDT |
0.2633 USDT |
0.2710 USDT |
0.2710 USDT |
| 2023-01-07 |
0.2652 USDT |
1,852.4700 AGLD |
0.2670 USDT |
0.2628 USDT |
0.2670 USDT |
0.2652 USDT |
| 2023-01-06 |
0.2711 USDT |
96.5700 AGLD |
0.2697 USDT |
0.2697 USDT |
0.2809 USDT |
0.2711 USDT |
| 2023-01-05 |
0.2725 USDT |
149.4900 AGLD |
0.2725 USDT |
0.2725 USDT |
0.2725 USDT |
0.2725 USDT |
| 2023-01-04 |
0.2746 USDT |
1,318.5300 AGLD |
0.2783 USDT |
0.2722 USDT |
0.2802 USDT |
0.2746 USDT |
| 2023-01-03 |
0.2708 USDT |
280.8800 AGLD |
0.2723 USDT |
0.2701 USDT |
0.2723 USDT |
0.2708 USDT |
| 2023-01-02 |
0.2772 USDT |
87.4300 AGLD |
0.2750 USDT |
0.2750 USDT |
0.2779 USDT |
0.2772 USDT |
| 2023-01-01 |
0.2723 USDT |
2,076.4900 AGLD |
0.2808 USDT |
0.2720 USDT |
0.2862 USDT |
0.2723 USDT |
| 2022-12-31 |
0.2753 USDT |
5,524.2600 AGLD |
0.2761 USDT |
0.2752 USDT |
0.2862 USDT |
0.2753 USDT |
| 2022-12-30 |
0.2651 USDT |
1,501.1400 AGLD |
0.2597 USDT |
0.2584 USDT |
0.2651 USDT |
0.2651 USDT |
| 2022-12-29 |
0.2624 USDT |
940.6900 AGLD |
0.2658 USDT |
0.2606 USDT |
0.2664 USDT |
0.2624 USDT |
| 2022-12-28 |
0.2597 USDT |
183.3500 AGLD |
0.2553 USDT |
0.2553 USDT |
0.2597 USDT |
0.2597 USDT |
| 2022-12-27 |
0.2667 USDT |
77.5500 AGLD |
0.2668 USDT |
0.2667 USDT |
0.2668 USDT |
0.2667 USDT |
| 2022-12-26 |
0.2695 USDT |
716.4500 AGLD |
0.2708 USDT |
0.2694 USDT |
0.2713 USDT |
0.2695 USDT |
| 2022-12-25 |
0.2669 USDT |
777.9100 AGLD |
0.2801 USDT |
0.2669 USDT |
0.2801 USDT |
0.2669 USDT |
| 2022-12-24 |
0.2795 USDT |
295.6400 AGLD |
0.2793 USDT |
0.2793 USDT |
0.2801 USDT |
0.2795 USDT |
| 2022-12-22 |
0.2782 USDT |
115.1600 AGLD |
0.2783 USDT |
0.2725 USDT |
0.2783 USDT |
0.2782 USDT |
| 2022-12-21 |
0.2769 USDT |
2,066.0400 AGLD |
0.2682 USDT |
0.2635 USDT |
0.2861 USDT |
0.2769 USDT |
| 2022-12-20 |
0.2815 USDT |
520.2700 AGLD |
0.2673 USDT |
0.2637 USDT |
0.2815 USDT |
0.2815 USDT |