Identifier on Coinbase Pro: AGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-19 |
0.3861 USDT |
115.8000 AGLD |
0.3842 USDT |
0.3814 USDT |
0.3901 USDT |
0.3861 USDT |
| 2023-05-18 |
0.3902 USDT |
661.6500 AGLD |
0.3987 USDT |
0.3793 USDT |
0.4032 USDT |
0.3902 USDT |
| 2023-05-17 |
0.3994 USDT |
612.3000 AGLD |
0.4057 USDT |
0.3857 USDT |
0.4123 USDT |
0.3994 USDT |
| 2023-05-16 |
0.4035 USDT |
9,754.1100 AGLD |
0.3901 USDT |
0.3901 USDT |
0.4370 USDT |
0.4035 USDT |
| 2023-05-15 |
0.3863 USDT |
1,617.4300 AGLD |
0.3690 USDT |
0.3690 USDT |
0.3945 USDT |
0.3863 USDT |
| 2023-05-14 |
0.3633 USDT |
1,542.6400 AGLD |
0.3613 USDT |
0.3575 USDT |
0.3762 USDT |
0.3633 USDT |
| 2023-05-13 |
0.3660 USDT |
659.3100 AGLD |
0.3688 USDT |
0.3562 USDT |
0.3688 USDT |
0.3660 USDT |
| 2023-05-12 |
0.3711 USDT |
12,682.1700 AGLD |
0.3397 USDT |
0.3315 USDT |
0.3711 USDT |
0.3711 USDT |
| 2023-05-11 |
0.3411 USDT |
1,297.0500 AGLD |
0.3573 USDT |
0.3349 USDT |
0.3573 USDT |
0.3411 USDT |
| 2023-05-10 |
0.3650 USDT |
2,134.0700 AGLD |
0.3584 USDT |
0.3433 USDT |
0.3711 USDT |
0.3650 USDT |
| 2023-05-09 |
0.3604 USDT |
633.5900 AGLD |
0.3766 USDT |
0.3575 USDT |
0.3795 USDT |
0.3604 USDT |
| 2023-05-08 |
0.3650 USDT |
6,645.0000 AGLD |
0.4105 USDT |
0.3628 USDT |
0.4105 USDT |
0.3650 USDT |
| 2023-05-07 |
0.4120 USDT |
212.0300 AGLD |
0.4106 USDT |
0.4093 USDT |
0.4197 USDT |
0.4120 USDT |
| 2023-05-06 |
0.4100 USDT |
3,481.4100 AGLD |
0.4468 USDT |
0.4083 USDT |
0.4468 USDT |
0.4100 USDT |
| 2023-05-05 |
0.4453 USDT |
1,184.5600 AGLD |
0.4401 USDT |
0.4321 USDT |
0.4534 USDT |
0.4453 USDT |
| 2023-05-04 |
0.4469 USDT |
182.1900 AGLD |
0.4485 USDT |
0.4469 USDT |
0.4497 USDT |
0.4469 USDT |
| 2023-05-03 |
0.4601 USDT |
1,917.8000 AGLD |
0.4589 USDT |
0.4416 USDT |
0.4606 USDT |
0.4601 USDT |
| 2023-05-02 |
0.4570 USDT |
730.3700 AGLD |
0.4445 USDT |
0.4401 USDT |
0.4638 USDT |
0.4570 USDT |
| 2023-05-01 |
0.4497 USDT |
5,652.4500 AGLD |
0.4844 USDT |
0.4409 USDT |
0.4844 USDT |
0.4497 USDT |
| 2023-04-30 |
0.4923 USDT |
290.3200 AGLD |
0.4865 USDT |
0.4855 USDT |
0.4995 USDT |
0.4923 USDT |
| 2023-04-29 |
0.4886 USDT |
3,145.7800 AGLD |
0.4873 USDT |
0.4861 USDT |
0.4958 USDT |
0.4886 USDT |
| 2023-04-28 |
0.4898 USDT |
948.3000 AGLD |
0.5143 USDT |
0.4790 USDT |
0.5143 USDT |
0.4898 USDT |
| 2023-04-27 |
0.5043 USDT |
2,488.0100 AGLD |
0.5137 USDT |
0.4811 USDT |
0.5327 USDT |
0.5043 USDT |
| 2023-04-26 |
0.4958 USDT |
18,751.1900 AGLD |
0.4556 USDT |
0.4556 USDT |
0.5378 USDT |
0.4958 USDT |
| 2023-04-25 |
0.4521 USDT |
862.9200 AGLD |
0.4280 USDT |
0.4277 USDT |
0.4537 USDT |
0.4521 USDT |
| 2023-04-24 |
0.4309 USDT |
3,287.2200 AGLD |
0.4321 USDT |
0.4230 USDT |
0.4451 USDT |
0.4309 USDT |
| 2023-04-23 |
0.4414 USDT |
670.4900 AGLD |
0.4448 USDT |
0.4318 USDT |
0.4544 USDT |
0.4414 USDT |
| 2023-04-22 |
0.4438 USDT |
3,551.1500 AGLD |
0.4259 USDT |
0.4219 USDT |
0.4455 USDT |
0.4438 USDT |
| 2023-04-21 |
0.4260 USDT |
1,544.9900 AGLD |
0.4658 USDT |
0.4232 USDT |
0.4706 USDT |
0.4260 USDT |
| 2023-04-20 |
0.4672 USDT |
326.6900 AGLD |
0.4922 USDT |
0.4655 USDT |
0.4946 USDT |
0.4672 USDT |
| 2023-04-19 |
0.4850 USDT |
1,851.4200 AGLD |
0.5439 USDT |
0.4850 USDT |
0.5540 USDT |
0.4850 USDT |
| 2023-04-18 |
0.5391 USDT |
253.5200 AGLD |
0.5285 USDT |
0.5285 USDT |
0.5508 USDT |
0.5391 USDT |
| 2023-04-17 |
0.5257 USDT |
16,544.7500 AGLD |
0.5567 USDT |
0.5210 USDT |
0.5567 USDT |
0.5257 USDT |
| 2023-04-16 |
0.5549 USDT |
1,484.0300 AGLD |
0.5676 USDT |
0.5382 USDT |
0.5721 USDT |
0.5549 USDT |
| 2023-04-15 |
0.5714 USDT |
349.3600 AGLD |
0.5750 USDT |
0.5658 USDT |
0.5849 USDT |
0.5714 USDT |
| 2023-04-14 |
0.5870 USDT |
12,557.5900 AGLD |
0.5948 USDT |
0.5681 USDT |
0.6188 USDT |
0.5870 USDT |
| 2023-04-13 |
0.5968 USDT |
1,103.5500 AGLD |
0.6311 USDT |
0.5875 USDT |
0.6672 USDT |
0.5968 USDT |
| 2023-04-12 |
0.6213 USDT |
43,447.5600 AGLD |
0.5803 USDT |
0.5803 USDT |
0.6739 USDT |
0.6213 USDT |
| 2023-04-11 |
0.5611 USDT |
2,016.2700 AGLD |
0.5659 USDT |
0.5533 USDT |
0.5816 USDT |
0.5611 USDT |
| 2023-04-10 |
0.5649 USDT |
4,768.4000 AGLD |
0.5239 USDT |
0.5200 USDT |
0.5822 USDT |
0.5649 USDT |
| 2023-04-09 |
0.5154 USDT |
5,813.8600 AGLD |
0.5334 USDT |
0.4993 USDT |
0.5505 USDT |
0.5154 USDT |
| 2023-04-08 |
0.5440 USDT |
16,576.2900 AGLD |
0.4714 USDT |
0.4574 USDT |
0.5921 USDT |
0.5440 USDT |
| 2023-04-07 |
0.4834 USDT |
1,528.3100 AGLD |
0.4705 USDT |
0.4703 USDT |
0.5087 USDT |
0.4834 USDT |
| 2023-04-06 |
0.4651 USDT |
212.4300 AGLD |
0.4716 USDT |
0.4650 USDT |
0.4849 USDT |
0.4651 USDT |
| 2023-04-05 |
0.4964 USDT |
33,659.6300 AGLD |
0.4595 USDT |
0.4525 USDT |
0.5507 USDT |
0.4964 USDT |
| 2023-04-04 |
0.4576 USDT |
8,128.6700 AGLD |
0.3965 USDT |
0.3937 USDT |
0.4669 USDT |
0.4576 USDT |
| 2023-04-03 |
0.3973 USDT |
4.4400 AGLD |
0.3973 USDT |
0.3973 USDT |
0.3973 USDT |
0.3973 USDT |
| 2023-04-02 |
0.4078 USDT |
2.4500 AGLD |
0.4078 USDT |
0.4078 USDT |
0.4078 USDT |
0.4078 USDT |
| 2023-04-01 |
0.4080 USDT |
16.5600 AGLD |
0.4231 USDT |
0.4080 USDT |
0.4231 USDT |
0.4080 USDT |
| 2023-03-31 |
0.4210 USDT |
1,428.5900 AGLD |
0.3946 USDT |
0.3892 USDT |
0.4210 USDT |
0.4210 USDT |