Identifier on Coinbase Pro: AGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-08 |
0.5781 USDT |
477.1300 AGLD |
0.6514 USDT |
0.5781 USDT |
0.6524 USDT |
0.5781 USDT |
| 2023-07-07 |
0.6380 USDT |
130.6000 AGLD |
0.6293 USDT |
0.6293 USDT |
0.6380 USDT |
0.6380 USDT |
| 2023-07-06 |
0.6452 USDT |
4,060.4400 AGLD |
0.6949 USDT |
0.6452 USDT |
0.7474 USDT |
0.6452 USDT |
| 2023-07-05 |
0.6906 USDT |
23,502.4000 AGLD |
0.6437 USDT |
0.6437 USDT |
0.7394 USDT |
0.6906 USDT |
| 2023-07-04 |
0.6138 USDT |
411.4600 AGLD |
0.6108 USDT |
0.6056 USDT |
0.6437 USDT |
0.6138 USDT |
| 2023-07-03 |
0.6200 USDT |
1,138.3400 AGLD |
0.6042 USDT |
0.5983 USDT |
0.6484 USDT |
0.6200 USDT |
| 2023-07-02 |
0.5909 USDT |
1,752.4100 AGLD |
0.5932 USDT |
0.5652 USDT |
0.5932 USDT |
0.5909 USDT |
| 2023-07-01 |
0.5871 USDT |
6,356.8000 AGLD |
0.6064 USDT |
0.5846 USDT |
0.6388 USDT |
0.5871 USDT |
| 2023-06-30 |
0.5928 USDT |
7,458.2600 AGLD |
0.5670 USDT |
0.5339 USDT |
0.6155 USDT |
0.5928 USDT |
| 2023-06-29 |
0.5668 USDT |
5,170.4000 AGLD |
0.5531 USDT |
0.5530 USDT |
0.6130 USDT |
0.5668 USDT |
| 2023-06-28 |
0.5524 USDT |
11,878.1700 AGLD |
0.5056 USDT |
0.5053 USDT |
0.5804 USDT |
0.5524 USDT |
| 2023-06-27 |
0.4985 USDT |
385.5400 AGLD |
0.4656 USDT |
0.4595 USDT |
0.5069 USDT |
0.4985 USDT |
| 2023-06-26 |
0.4590 USDT |
454.4800 AGLD |
0.4670 USDT |
0.4575 USDT |
0.4802 USDT |
0.4590 USDT |
| 2023-06-25 |
0.4742 USDT |
293.9500 AGLD |
0.4880 USDT |
0.4705 USDT |
0.5023 USDT |
0.4742 USDT |
| 2023-06-24 |
0.4806 USDT |
1,181.7200 AGLD |
0.5069 USDT |
0.4766 USDT |
0.5069 USDT |
0.4806 USDT |
| 2023-06-23 |
0.4956 USDT |
471.6000 AGLD |
0.5106 USDT |
0.4883 USDT |
0.5170 USDT |
0.4956 USDT |
| 2023-06-22 |
0.5231 USDT |
5,293.6400 AGLD |
0.4849 USDT |
0.4849 USDT |
0.5649 USDT |
0.5231 USDT |
| 2023-06-21 |
0.4707 USDT |
214.2500 AGLD |
0.4638 USDT |
0.4534 USDT |
0.4707 USDT |
0.4707 USDT |
| 2023-06-20 |
0.4526 USDT |
2,726.3000 AGLD |
0.4435 USDT |
0.4336 USDT |
0.4527 USDT |
0.4526 USDT |
| 2023-06-19 |
0.4371 USDT |
335.7200 AGLD |
0.4321 USDT |
0.4272 USDT |
0.4371 USDT |
0.4371 USDT |
| 2023-06-18 |
0.4394 USDT |
715.7500 AGLD |
0.4448 USDT |
0.4394 USDT |
0.4448 USDT |
0.4394 USDT |
| 2023-06-17 |
0.4505 USDT |
987.7300 AGLD |
0.4670 USDT |
0.4505 USDT |
0.4735 USDT |
0.4505 USDT |
| 2023-06-16 |
0.4792 USDT |
635.8300 AGLD |
0.4670 USDT |
0.4602 USDT |
0.4792 USDT |
0.4792 USDT |
| 2023-06-15 |
0.4766 USDT |
3,445.3700 AGLD |
0.4952 USDT |
0.4730 USDT |
0.4952 USDT |
0.4766 USDT |
| 2023-06-14 |
0.4995 USDT |
840.1200 AGLD |
0.4921 USDT |
0.4811 USDT |
0.5035 USDT |
0.4995 USDT |
| 2023-06-13 |
0.4849 USDT |
1,695.6200 AGLD |
0.5146 USDT |
0.4740 USDT |
0.5146 USDT |
0.4849 USDT |
| 2023-06-12 |
0.4944 USDT |
1,672.7600 AGLD |
0.5031 USDT |
0.4944 USDT |
0.5301 USDT |
0.4944 USDT |
| 2023-06-11 |
0.5122 USDT |
1,977.0900 AGLD |
0.4921 USDT |
0.4670 USDT |
0.5152 USDT |
0.5122 USDT |
| 2023-06-10 |
0.5069 USDT |
10,848.5100 AGLD |
0.4900 USDT |
0.4401 USDT |
0.5361 USDT |
0.5069 USDT |
| 2023-06-09 |
0.4921 USDT |
3,589.5500 AGLD |
0.4726 USDT |
0.4602 USDT |
0.5027 USDT |
0.4921 USDT |
| 2023-06-08 |
0.4670 USDT |
3,631.6100 AGLD |
0.4448 USDT |
0.4439 USDT |
0.4855 USDT |
0.4670 USDT |
| 2023-06-07 |
0.4336 USDT |
2,736.5700 AGLD |
0.4336 USDT |
0.4263 USDT |
0.4569 USDT |
0.4336 USDT |
| 2023-06-06 |
0.4401 USDT |
2,424.1100 AGLD |
0.3939 USDT |
0.3912 USDT |
0.4550 USDT |
0.4401 USDT |
| 2023-06-05 |
0.3951 USDT |
2,503.7600 AGLD |
0.4226 USDT |
0.3850 USDT |
0.4226 USDT |
0.3951 USDT |
| 2023-06-04 |
0.4353 USDT |
48.4100 AGLD |
0.4358 USDT |
0.4353 USDT |
0.4358 USDT |
0.4353 USDT |
| 2023-06-03 |
0.4467 USDT |
58.3300 AGLD |
0.4467 USDT |
0.4467 USDT |
0.4467 USDT |
0.4467 USDT |
| 2023-06-02 |
0.4569 USDT |
95.5700 AGLD |
0.4467 USDT |
0.4467 USDT |
0.4569 USDT |
0.4569 USDT |
| 2023-06-01 |
0.4581 USDT |
615.2300 AGLD |
0.4336 USDT |
0.4336 USDT |
0.4627 USDT |
0.4581 USDT |
| 2023-05-31 |
0.4348 USDT |
887.3000 AGLD |
0.4575 USDT |
0.4348 USDT |
0.4575 USDT |
0.4348 USDT |
| 2023-05-30 |
0.4528 USDT |
4,070.7300 AGLD |
0.4467 USDT |
0.4467 USDT |
0.4569 USDT |
0.4528 USDT |
| 2023-05-29 |
0.4487 USDT |
26,983.2600 AGLD |
0.4330 USDT |
0.4291 USDT |
0.4995 USDT |
0.4487 USDT |
| 2023-05-28 |
0.4305 USDT |
358.0600 AGLD |
0.4265 USDT |
0.4132 USDT |
0.4305 USDT |
0.4305 USDT |
| 2023-05-27 |
0.4320 USDT |
754.2100 AGLD |
0.4209 USDT |
0.4086 USDT |
0.4320 USDT |
0.4320 USDT |
| 2023-05-26 |
0.4246 USDT |
3,678.8000 AGLD |
0.3774 USDT |
0.3774 USDT |
0.4333 USDT |
0.4246 USDT |
| 2023-05-25 |
0.3791 USDT |
411.1500 AGLD |
0.3774 USDT |
0.3680 USDT |
0.3843 USDT |
0.3791 USDT |
| 2023-05-24 |
0.3774 USDT |
675.6700 AGLD |
0.3774 USDT |
0.3614 USDT |
0.3821 USDT |
0.3774 USDT |
| 2023-05-23 |
0.3739 USDT |
200.3400 AGLD |
0.3741 USDT |
0.3739 USDT |
0.3880 USDT |
0.3739 USDT |
| 2023-05-22 |
0.3800 USDT |
115.5400 AGLD |
0.3742 USDT |
0.3725 USDT |
0.3800 USDT |
0.3800 USDT |
| 2023-05-21 |
0.3773 USDT |
983.7400 AGLD |
0.3846 USDT |
0.3744 USDT |
0.3897 USDT |
0.3773 USDT |
| 2023-05-20 |
0.3826 USDT |
196.4200 AGLD |
0.3793 USDT |
0.3793 USDT |
0.3880 USDT |
0.3826 USDT |