Identifier on Coinbase Pro: AGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-11 |
1.1100 USDT |
20,381.9300 AGLD |
1.3000 USDT |
1.0900 USDT |
1.3400 USDT |
1.1100 USDT |
| 2022-04-10 |
1.3300 USDT |
16,711.2600 AGLD |
1.3500 USDT |
1.2800 USDT |
1.4000 USDT |
1.3300 USDT |
| 2022-04-09 |
1.3200 USDT |
9,127.1300 AGLD |
1.2800 USDT |
1.2300 USDT |
1.3400 USDT |
1.3200 USDT |
| 2022-04-08 |
1.2600 USDT |
31,218.3800 AGLD |
1.3400 USDT |
1.2400 USDT |
1.3700 USDT |
1.2600 USDT |
| 2022-04-07 |
1.3500 USDT |
8,055.0900 AGLD |
1.2600 USDT |
1.2300 USDT |
1.3800 USDT |
1.3500 USDT |
| 2022-04-06 |
1.2800 USDT |
60,729.1900 AGLD |
1.4800 USDT |
1.2100 USDT |
1.4900 USDT |
1.2800 USDT |
| 2022-04-05 |
1.5100 USDT |
4,008.5700 AGLD |
1.5800 USDT |
1.5100 USDT |
1.6300 USDT |
1.5100 USDT |
| 2022-04-04 |
1.5800 USDT |
26,563.3900 AGLD |
1.7100 USDT |
1.4900 USDT |
1.7300 USDT |
1.5800 USDT |
| 2022-04-03 |
1.7100 USDT |
27,595.3900 AGLD |
1.7100 USDT |
1.6700 USDT |
1.7400 USDT |
1.7100 USDT |
| 2022-04-02 |
1.7100 USDT |
47,786.5700 AGLD |
1.8300 USDT |
1.6800 USDT |
1.9200 USDT |
1.7100 USDT |
| 2022-04-01 |
1.8400 USDT |
69,224.8900 AGLD |
2.1000 USDT |
1.6600 USDT |
2.1200 USDT |
1.8400 USDT |
| 2022-03-31 |
2.1200 USDT |
44,648.9000 AGLD |
2.1000 USDT |
1.8100 USDT |
2.2300 USDT |
2.1200 USDT |
| 2022-03-30 |
2.1000 USDT |
187,031.8800 AGLD |
1.7100 USDT |
1.7100 USDT |
2.3500 USDT |
2.1000 USDT |
| 2022-03-29 |
1.7200 USDT |
4,372.2300 AGLD |
1.7600 USDT |
1.7100 USDT |
1.7900 USDT |
1.7200 USDT |
| 2022-03-28 |
1.7600 USDT |
20,356.6900 AGLD |
1.7800 USDT |
1.7500 USDT |
1.8700 USDT |
1.7600 USDT |
| 2022-03-27 |
1.7600 USDT |
9,198.4000 AGLD |
1.7000 USDT |
1.6600 USDT |
1.8100 USDT |
1.7600 USDT |
| 2022-03-26 |
1.6900 USDT |
4,059.0600 AGLD |
1.6600 USDT |
1.6400 USDT |
1.7200 USDT |
1.6900 USDT |
| 2022-03-25 |
1.6300 USDT |
28,140.7800 AGLD |
1.6900 USDT |
1.6000 USDT |
1.7700 USDT |
1.6300 USDT |
| 2022-03-24 |
1.7000 USDT |
23,235.6100 AGLD |
1.6400 USDT |
1.6200 USDT |
1.7500 USDT |
1.7000 USDT |
| 2022-03-23 |
1.6100 USDT |
6,812.7900 AGLD |
1.7200 USDT |
1.5900 USDT |
1.7500 USDT |
1.6100 USDT |
| 2022-03-22 |
1.6900 USDT |
35,927.3400 AGLD |
1.4900 USDT |
1.4800 USDT |
1.8100 USDT |
1.6900 USDT |
| 2022-03-21 |
1.5100 USDT |
32,011.1900 AGLD |
1.4500 USDT |
1.4400 USDT |
1.6200 USDT |
1.5100 USDT |
| 2022-03-20 |
1.4400 USDT |
46,067.9000 AGLD |
1.4900 USDT |
1.4000 USDT |
1.5400 USDT |
1.4400 USDT |
| 2022-03-19 |
1.4900 USDT |
135,209.3400 AGLD |
1.5100 USDT |
1.4300 USDT |
1.7500 USDT |
1.4900 USDT |
| 2022-03-18 |
1.4400 USDT |
281,772.5100 AGLD |
1.1300 USDT |
1.1000 USDT |
1.7000 USDT |
1.4400 USDT |
| 2022-03-17 |
1.1200 USDT |
90,541.1800 AGLD |
1.1900 USDT |
1.1000 USDT |
1.2600 USDT |
1.1200 USDT |
| 2022-03-16 |
1.1200 USDT |
137,233.2900 AGLD |
0.9200 USDT |
0.9000 USDT |
1.2300 USDT |
1.1200 USDT |
| 2022-03-15 |
0.9200 USDT |
8,940.6700 AGLD |
0.9400 USDT |
0.9000 USDT |
0.9400 USDT |
0.9200 USDT |
| 2022-03-14 |
0.9400 USDT |
643.7100 AGLD |
0.9300 USDT |
0.9200 USDT |
0.9500 USDT |
0.9400 USDT |
| 2022-03-13 |
0.9200 USDT |
5,021.1600 AGLD |
0.9900 USDT |
0.9100 USDT |
1.0300 USDT |
0.9200 USDT |
| 2022-03-12 |
0.9900 USDT |
60,685.3700 AGLD |
0.9600 USDT |
0.9400 USDT |
1.0500 USDT |
0.9900 USDT |
| 2022-03-11 |
0.9600 USDT |
21,889.3900 AGLD |
0.9600 USDT |
0.9300 USDT |
1.0100 USDT |
0.9600 USDT |
| 2022-03-10 |
0.9800 USDT |
7,261.2200 AGLD |
1.0100 USDT |
0.9400 USDT |
1.0200 USDT |
0.9800 USDT |
| 2022-03-09 |
1.0100 USDT |
21,919.6900 AGLD |
1.0200 USDT |
1.0000 USDT |
1.0600 USDT |
1.0100 USDT |
| 2022-03-08 |
1.0000 USDT |
38,373.3200 AGLD |
0.9800 USDT |
0.9800 USDT |
1.0700 USDT |
1.0000 USDT |
| 2022-03-07 |
0.9800 USDT |
38,555.3100 AGLD |
0.9800 USDT |
0.9300 USDT |
1.0200 USDT |
0.9800 USDT |
| 2022-03-06 |
0.9800 USDT |
10,842.2600 AGLD |
1.0600 USDT |
0.9800 USDT |
1.0700 USDT |
0.9800 USDT |
| 2022-03-05 |
1.0600 USDT |
7,340.0900 AGLD |
1.0300 USDT |
1.0100 USDT |
1.0800 USDT |
1.0600 USDT |
| 2022-03-04 |
1.0300 USDT |
8,431.6300 AGLD |
1.1800 USDT |
1.0300 USDT |
1.1800 USDT |
1.0300 USDT |
| 2022-03-03 |
1.1800 USDT |
7,013.2900 AGLD |
1.1600 USDT |
1.1200 USDT |
1.2000 USDT |
1.1800 USDT |
| 2022-03-02 |
1.1600 USDT |
40,233.9600 AGLD |
1.2300 USDT |
1.1600 USDT |
1.2500 USDT |
1.1600 USDT |
| 2022-03-01 |
1.2500 USDT |
11,464.2000 AGLD |
1.2400 USDT |
1.2000 USDT |
1.2900 USDT |
1.2500 USDT |
| 2022-02-28 |
1.2100 USDT |
36,317.0100 AGLD |
1.1700 USDT |
1.1100 USDT |
1.2500 USDT |
1.2100 USDT |
| 2022-02-27 |
1.1700 USDT |
93,397.4000 AGLD |
1.1400 USDT |
1.0800 USDT |
1.2400 USDT |
1.1700 USDT |
| 2022-02-26 |
1.1400 USDT |
34,349.6800 AGLD |
1.1800 USDT |
1.1200 USDT |
1.2600 USDT |
1.1400 USDT |
| 2022-02-25 |
1.2100 USDT |
112,108.6000 AGLD |
1.1700 USDT |
1.1200 USDT |
1.3800 USDT |
1.2100 USDT |
| 2022-02-24 |
1.1500 USDT |
134,314.4100 AGLD |
0.9300 USDT |
0.8200 USDT |
1.2100 USDT |
1.1500 USDT |
| 2022-02-23 |
0.9400 USDT |
37,301.5600 AGLD |
0.9400 USDT |
0.9300 USDT |
1.0700 USDT |
0.9400 USDT |
| 2022-02-22 |
0.9500 USDT |
70,986.3100 AGLD |
0.9100 USDT |
0.8600 USDT |
1.0400 USDT |
0.9500 USDT |
| 2022-02-21 |
0.9300 USDT |
102,568.2900 AGLD |
0.9000 USDT |
0.9000 USDT |
1.1000 USDT |
0.9300 USDT |