Identifier on Coinbase Pro: AGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-20 |
0.8900 USDT |
59,983.5700 AGLD |
0.9700 USDT |
0.8600 USDT |
0.9700 USDT |
0.8900 USDT |
| 2022-02-19 |
0.9800 USDT |
6,681.1500 AGLD |
0.9900 USDT |
0.9500 USDT |
1.0100 USDT |
0.9800 USDT |
| 2022-02-18 |
0.9700 USDT |
57,977.3900 AGLD |
1.0700 USDT |
0.9600 USDT |
1.1000 USDT |
0.9700 USDT |
| 2022-02-17 |
1.0700 USDT |
33,473.9000 AGLD |
1.1400 USDT |
1.0500 USDT |
1.1900 USDT |
1.0700 USDT |
| 2022-02-16 |
1.1300 USDT |
35,004.2100 AGLD |
1.2000 USDT |
1.0900 USDT |
1.2000 USDT |
1.1300 USDT |
| 2022-02-15 |
1.2000 USDT |
28,375.4800 AGLD |
1.1300 USDT |
1.1200 USDT |
1.2100 USDT |
1.2000 USDT |
| 2022-02-14 |
1.1300 USDT |
76,480.0700 AGLD |
1.0300 USDT |
1.0100 USDT |
1.2200 USDT |
1.1300 USDT |
| 2022-02-13 |
1.0400 USDT |
17,042.5800 AGLD |
1.1300 USDT |
1.0400 USDT |
1.1800 USDT |
1.0400 USDT |
| 2022-02-12 |
1.1200 USDT |
10,947.7600 AGLD |
1.0800 USDT |
1.0600 USDT |
1.1400 USDT |
1.1200 USDT |
| 2022-02-11 |
1.0800 USDT |
9,277.5500 AGLD |
1.2100 USDT |
1.0600 USDT |
1.2400 USDT |
1.0800 USDT |
| 2022-02-10 |
1.2400 USDT |
39,831.6600 AGLD |
1.4200 USDT |
1.2200 USDT |
1.4200 USDT |
1.2400 USDT |
| 2022-02-09 |
1.4300 USDT |
69,534.6800 AGLD |
1.2000 USDT |
1.1600 USDT |
1.5500 USDT |
1.4300 USDT |
| 2022-02-08 |
1.2000 USDT |
8,271.0400 AGLD |
1.2400 USDT |
1.1600 USDT |
1.2800 USDT |
1.2000 USDT |
| 2022-02-07 |
1.2500 USDT |
50,705.3300 AGLD |
1.2100 USDT |
1.1800 USDT |
1.4100 USDT |
1.2500 USDT |
| 2022-02-06 |
1.1800 USDT |
12,677.4900 AGLD |
1.2100 USDT |
1.1800 USDT |
1.2400 USDT |
1.1800 USDT |
| 2022-02-05 |
1.2000 USDT |
20,967.4500 AGLD |
1.2500 USDT |
1.2000 USDT |
1.3200 USDT |
1.2000 USDT |
| 2022-02-04 |
1.2300 USDT |
20,622.1100 AGLD |
1.2300 USDT |
1.1700 USDT |
1.3200 USDT |
1.2300 USDT |
| 2022-02-03 |
1.2100 USDT |
131,837.0600 AGLD |
1.3600 USDT |
1.1700 USDT |
1.4400 USDT |
1.2100 USDT |
| 2022-02-02 |
1.3400 USDT |
675,337.6500 AGLD |
1.2000 USDT |
1.2000 USDT |
1.8900 USDT |
1.3400 USDT |
| 2022-02-01 |
1.2000 USDT |
333,516.3400 AGLD |
0.8100 USDT |
0.8100 USDT |
1.3400 USDT |
1.2000 USDT |
| 2022-01-31 |
0.8200 USDT |
4,698.3900 AGLD |
0.7800 USDT |
0.7600 USDT |
0.8200 USDT |
0.8200 USDT |
| 2022-01-30 |
0.8100 USDT |
13,514.9700 AGLD |
0.8300 USDT |
0.7900 USDT |
0.8700 USDT |
0.8100 USDT |
| 2022-01-29 |
0.8400 USDT |
13,107.9100 AGLD |
0.8600 USDT |
0.8200 USDT |
0.8600 USDT |
0.8400 USDT |
| 2022-01-28 |
0.8500 USDT |
11,299.6400 AGLD |
0.8100 USDT |
0.7800 USDT |
0.8600 USDT |
0.8500 USDT |
| 2022-01-27 |
0.7700 USDT |
9,621.1700 AGLD |
0.8000 USDT |
0.7600 USDT |
0.8400 USDT |
0.7700 USDT |
| 2022-01-26 |
0.7700 USDT |
45,862.1300 AGLD |
0.8100 USDT |
0.7700 USDT |
0.8900 USDT |
0.7700 USDT |
| 2022-01-25 |
0.8100 USDT |
36,349.0400 AGLD |
0.7800 USDT |
0.7700 USDT |
0.8400 USDT |
0.8100 USDT |
| 2022-01-24 |
0.7900 USDT |
60,512.9500 AGLD |
0.8300 USDT |
0.7000 USDT |
0.8400 USDT |
0.7900 USDT |
| 2022-01-23 |
0.8400 USDT |
29,369.7400 AGLD |
0.9300 USDT |
0.7900 USDT |
0.9300 USDT |
0.8400 USDT |
| 2022-01-22 |
0.8800 USDT |
45,781.0200 AGLD |
0.9800 USDT |
0.8100 USDT |
0.9800 USDT |
0.8800 USDT |
| 2022-01-21 |
0.9500 USDT |
67,793.6000 AGLD |
1.1000 USDT |
0.9400 USDT |
1.1000 USDT |
0.9500 USDT |
| 2022-01-20 |
1.1100 USDT |
48,466.7800 AGLD |
1.1500 USDT |
1.1100 USDT |
1.2500 USDT |
1.1100 USDT |
| 2022-01-19 |
1.1700 USDT |
18,978.0000 AGLD |
1.2800 USDT |
1.1600 USDT |
1.2800 USDT |
1.1700 USDT |
| 2022-01-18 |
1.2600 USDT |
11,437.3700 AGLD |
1.3500 USDT |
1.2600 USDT |
1.3500 USDT |
1.2600 USDT |
| 2022-01-17 |
1.3500 USDT |
14,935.7000 AGLD |
1.4000 USDT |
1.3400 USDT |
1.4800 USDT |
1.3500 USDT |
| 2022-01-16 |
1.3800 USDT |
1,682.0400 AGLD |
1.3800 USDT |
1.3500 USDT |
1.3900 USDT |
1.3800 USDT |
| 2022-01-15 |
1.4000 USDT |
2,426.0600 AGLD |
1.3800 USDT |
1.3700 USDT |
1.4200 USDT |
1.4000 USDT |
| 2022-01-14 |
1.3800 USDT |
12,870.0700 AGLD |
1.3600 USDT |
1.3200 USDT |
1.4100 USDT |
1.3800 USDT |
| 2022-01-13 |
1.3800 USDT |
11,556.2100 AGLD |
1.4400 USDT |
1.3700 USDT |
1.5100 USDT |
1.3800 USDT |
| 2022-01-12 |
1.4300 USDT |
19,795.9600 AGLD |
1.3600 USDT |
1.3500 USDT |
1.4800 USDT |
1.4300 USDT |
| 2022-01-11 |
1.3400 USDT |
7,729.8600 AGLD |
1.3400 USDT |
1.3300 USDT |
1.3900 USDT |
1.3400 USDT |
| 2022-01-10 |
1.3200 USDT |
37,175.2100 AGLD |
1.4500 USDT |
1.2900 USDT |
1.4600 USDT |
1.3200 USDT |
| 2022-01-09 |
1.4400 USDT |
6,153.6600 AGLD |
1.4400 USDT |
1.4400 USDT |
1.5300 USDT |
1.4400 USDT |
| 2022-01-08 |
1.4500 USDT |
10,079.2500 AGLD |
1.5800 USDT |
1.4100 USDT |
1.5900 USDT |
1.4500 USDT |
| 2022-01-07 |
1.5500 USDT |
22,205.4600 AGLD |
1.6300 USDT |
1.4700 USDT |
1.6300 USDT |
1.5500 USDT |
| 2022-01-06 |
1.6600 USDT |
11,913.0100 AGLD |
1.5500 USDT |
1.5000 USDT |
1.6900 USDT |
1.6600 USDT |
| 2022-01-05 |
1.5600 USDT |
5,450.4900 AGLD |
1.6400 USDT |
1.4900 USDT |
1.6800 USDT |
1.5600 USDT |
| 2022-01-04 |
1.6500 USDT |
9,467.8500 AGLD |
1.7100 USDT |
1.6500 USDT |
1.7400 USDT |
1.6500 USDT |
| 2022-01-03 |
1.7200 USDT |
5,304.0800 AGLD |
1.8400 USDT |
1.6700 USDT |
1.8400 USDT |
1.7200 USDT |
| 2022-01-02 |
1.8400 USDT |
18,266.7000 AGLD |
1.6900 USDT |
1.6900 USDT |
1.9300 USDT |
1.8400 USDT |