Identifier on Coinbase Pro: AGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-01 |
1.6800 USDT |
5,359.8600 AGLD |
1.6600 USDT |
1.6400 USDT |
1.7200 USDT |
1.6800 USDT |
| 2021-12-31 |
1.6300 USDT |
7,651.3300 AGLD |
1.6900 USDT |
1.6000 USDT |
1.7700 USDT |
1.6300 USDT |
| 2021-12-30 |
1.6800 USDT |
9,457.6400 AGLD |
1.6700 USDT |
1.6500 USDT |
1.7700 USDT |
1.6800 USDT |
| 2021-12-29 |
1.6700 USDT |
11,369.9600 AGLD |
1.7900 USDT |
1.6600 USDT |
1.8100 USDT |
1.6700 USDT |
| 2021-12-28 |
1.7700 USDT |
17,283.1900 AGLD |
2.0000 USDT |
1.7300 USDT |
2.0100 USDT |
1.7700 USDT |
| 2021-12-27 |
2.0300 USDT |
33,374.7700 AGLD |
2.2500 USDT |
2.0100 USDT |
2.4000 USDT |
2.0300 USDT |
| 2021-12-26 |
2.2300 USDT |
47,697.7400 AGLD |
1.9400 USDT |
1.8600 USDT |
2.3100 USDT |
2.2300 USDT |
| 2021-12-25 |
1.9100 USDT |
50,798.9800 AGLD |
1.7100 USDT |
1.7100 USDT |
1.9700 USDT |
1.9100 USDT |
| 2021-12-24 |
1.6700 USDT |
12,558.7300 AGLD |
1.7500 USDT |
1.6600 USDT |
1.8400 USDT |
1.6700 USDT |
| 2021-12-23 |
1.7500 USDT |
17,900.2900 AGLD |
1.6000 USDT |
1.6000 USDT |
1.7900 USDT |
1.7500 USDT |
| 2021-12-22 |
1.5900 USDT |
3,519.5700 AGLD |
1.6300 USDT |
1.5800 USDT |
1.6500 USDT |
1.5900 USDT |
| 2021-12-21 |
1.6300 USDT |
10,907.5300 AGLD |
1.5300 USDT |
1.5000 USDT |
1.6400 USDT |
1.6300 USDT |
| 2021-12-20 |
1.5000 USDT |
3,227.5500 AGLD |
1.5200 USDT |
1.4100 USDT |
1.5700 USDT |
1.5000 USDT |
| 2021-12-19 |
1.5400 USDT |
8,558.2300 AGLD |
1.5600 USDT |
1.5300 USDT |
1.6000 USDT |
1.5400 USDT |
| 2021-12-18 |
1.5700 USDT |
3,137.7100 AGLD |
1.6400 USDT |
1.5600 USDT |
1.6800 USDT |
1.5700 USDT |
| 2021-12-17 |
1.6300 USDT |
33,882.6200 AGLD |
1.5600 USDT |
1.5500 USDT |
1.7700 USDT |
1.6300 USDT |
| 2021-12-16 |
1.5600 USDT |
10,408.9300 AGLD |
1.5700 USDT |
1.5400 USDT |
1.6100 USDT |
1.5600 USDT |
| 2021-12-15 |
1.5400 USDT |
23,473.2200 AGLD |
1.5000 USDT |
1.3800 USDT |
1.6000 USDT |
1.5400 USDT |
| 2021-12-14 |
1.4800 USDT |
35,063.9400 AGLD |
1.4000 USDT |
1.3700 USDT |
1.5500 USDT |
1.4800 USDT |
| 2021-12-13 |
1.4400 USDT |
11,437.2400 AGLD |
1.6600 USDT |
1.3700 USDT |
1.6700 USDT |
1.4400 USDT |
| 2021-12-12 |
1.6500 USDT |
6,560.8300 AGLD |
1.6200 USDT |
1.5700 USDT |
1.7200 USDT |
1.6500 USDT |
| 2021-12-11 |
1.6200 USDT |
34,741.4700 AGLD |
1.4700 USDT |
1.4600 USDT |
1.7400 USDT |
1.6200 USDT |
| 2021-12-10 |
1.5100 USDT |
30,198.1000 AGLD |
1.4900 USDT |
1.4100 USDT |
1.5900 USDT |
1.5100 USDT |
| 2021-12-09 |
1.5000 USDT |
40,799.8600 AGLD |
1.6800 USDT |
1.4800 USDT |
1.7800 USDT |
1.5000 USDT |
| 2021-12-08 |
1.6500 USDT |
8,694.4500 AGLD |
1.6400 USDT |
1.5700 USDT |
1.7500 USDT |
1.6500 USDT |
| 2021-12-07 |
1.6500 USDT |
38,765.8000 AGLD |
1.6100 USDT |
1.5700 USDT |
1.9200 USDT |
1.6500 USDT |
| 2021-12-06 |
1.6000 USDT |
71,964.5700 AGLD |
1.6100 USDT |
1.4100 USDT |
1.6100 USDT |
1.6000 USDT |
| 2021-12-05 |
1.6000 USDT |
33,308.2600 AGLD |
1.8000 USDT |
1.5400 USDT |
1.8600 USDT |
1.6000 USDT |
| 2021-12-04 |
1.7600 USDT |
54,718.4000 AGLD |
2.1600 USDT |
1.5000 USDT |
2.1600 USDT |
1.7600 USDT |
| 2021-12-03 |
2.2000 USDT |
47,822.6900 AGLD |
2.3700 USDT |
2.1100 USDT |
2.4400 USDT |
2.2000 USDT |
| 2021-12-02 |
2.3400 USDT |
34,674.4700 AGLD |
2.4100 USDT |
2.2500 USDT |
2.4400 USDT |
2.3400 USDT |
| 2021-12-01 |
2.4200 USDT |
61,389.7800 AGLD |
2.3100 USDT |
2.3100 USDT |
2.5900 USDT |
2.4200 USDT |
| 2021-11-30 |
2.2900 USDT |
30,938.8400 AGLD |
2.3900 USDT |
2.2600 USDT |
2.4900 USDT |
2.2900 USDT |
| 2021-11-29 |
2.3700 USDT |
45,245.6300 AGLD |
2.3300 USDT |
2.2600 USDT |
2.5600 USDT |
2.3700 USDT |
| 2021-11-28 |
2.3100 USDT |
40,251.3600 AGLD |
2.2800 USDT |
2.0900 USDT |
2.3100 USDT |
2.3100 USDT |
| 2021-11-27 |
2.2500 USDT |
53,127.9200 AGLD |
2.3400 USDT |
2.2400 USDT |
2.4300 USDT |
2.2500 USDT |
| 2021-11-26 |
2.3400 USDT |
65,267.2600 AGLD |
2.7900 USDT |
2.1600 USDT |
2.8000 USDT |
2.3400 USDT |
| 2021-11-25 |
2.7700 USDT |
57,167.4900 AGLD |
2.6700 USDT |
2.6200 USDT |
3.1000 USDT |
2.7700 USDT |
| 2021-11-24 |
2.6200 USDT |
50,358.8200 AGLD |
2.5900 USDT |
2.5800 USDT |
2.8900 USDT |
2.6200 USDT |
| 2021-11-23 |
2.6100 USDT |
22,634.4300 AGLD |
2.4600 USDT |
2.4300 USDT |
2.6900 USDT |
2.6100 USDT |
| 2021-11-22 |
2.5000 USDT |
34,340.2100 AGLD |
2.5800 USDT |
2.4100 USDT |
2.7800 USDT |
2.5000 USDT |
| 2021-11-21 |
2.6300 USDT |
101,202.8000 AGLD |
2.9100 USDT |
2.6100 USDT |
3.1900 USDT |
2.6300 USDT |
| 2021-11-20 |
2.9100 USDT |
212,253.2700 AGLD |
2.3500 USDT |
2.2900 USDT |
3.2300 USDT |
2.9100 USDT |
| 2021-11-19 |
2.3300 USDT |
49,779.4700 AGLD |
2.2000 USDT |
2.0700 USDT |
2.4900 USDT |
2.3300 USDT |
| 2021-11-18 |
2.1900 USDT |
73,288.2600 AGLD |
2.3700 USDT |
2.1300 USDT |
2.6100 USDT |
2.1900 USDT |
| 2021-11-17 |
2.3300 USDT |
36,567.9400 AGLD |
2.2900 USDT |
2.2100 USDT |
2.4000 USDT |
2.3300 USDT |
| 2021-11-16 |
2.3200 USDT |
97,030.6000 AGLD |
2.6800 USDT |
2.2100 USDT |
2.6800 USDT |
2.3200 USDT |
| 2021-11-15 |
2.7100 USDT |
43,022.3500 AGLD |
2.7500 USDT |
2.6600 USDT |
2.8100 USDT |
2.7100 USDT |
| 2021-11-14 |
2.7000 USDT |
28,405.0300 AGLD |
2.8000 USDT |
2.6500 USDT |
2.8200 USDT |
2.7000 USDT |
| 2021-11-13 |
2.7800 USDT |
25,461.4400 AGLD |
2.9400 USDT |
2.7600 USDT |
2.9600 USDT |
2.7800 USDT |