Identifier on Coinbase Pro: AGLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-17 |
0.4051 USD |
214,655.7200 AGLD |
0.4099 USD |
0.3917 USD |
0.4148 USD |
0.4051 USD |
| 2022-07-16 |
0.4110 USD |
457,608.4300 AGLD |
0.3941 USD |
0.3829 USD |
0.4144 USD |
0.4110 USD |
| 2022-07-15 |
0.3997 USD |
710,059.8800 AGLD |
0.4025 USD |
0.3858 USD |
0.4258 USD |
0.3997 USD |
| 2022-07-14 |
0.4055 USD |
461,874.9500 AGLD |
0.3900 USD |
0.3724 USD |
0.4090 USD |
0.4055 USD |
| 2022-07-13 |
0.3826 USD |
349,486.3100 AGLD |
0.3736 USD |
0.3500 USD |
0.3888 USD |
0.3826 USD |
| 2022-07-12 |
0.3788 USD |
464,788.5500 AGLD |
0.3826 USD |
0.3712 USD |
0.3947 USD |
0.3788 USD |
| 2022-07-11 |
0.3837 USD |
1,009,017.7000 AGLD |
0.3916 USD |
0.3769 USD |
0.4289 USD |
0.3837 USD |
| 2022-07-10 |
0.3915 USD |
187,513.5100 AGLD |
0.4175 USD |
0.3808 USD |
0.4195 USD |
0.3915 USD |
| 2022-07-09 |
0.4190 USD |
214,222.7300 AGLD |
0.4177 USD |
0.4100 USD |
0.4322 USD |
0.4190 USD |
| 2022-07-08 |
0.4256 USD |
672,631.5100 AGLD |
0.4259 USD |
0.4026 USD |
0.4544 USD |
0.4256 USD |
| 2022-07-07 |
0.4289 USD |
863,603.3300 AGLD |
0.4504 USD |
0.4103 USD |
0.4680 USD |
0.4289 USD |
| 2022-07-06 |
0.4530 USD |
1,654,336.6100 AGLD |
0.3828 USD |
0.3828 USD |
0.4680 USD |
0.4530 USD |
| 2022-07-05 |
0.3808 USD |
163,788.0400 AGLD |
0.3913 USD |
0.3695 USD |
0.3958 USD |
0.3808 USD |
| 2022-07-04 |
0.3940 USD |
280,832.6700 AGLD |
0.3767 USD |
0.3650 USD |
0.3978 USD |
0.3940 USD |
| 2022-07-03 |
0.3762 USD |
163,446.6000 AGLD |
0.3925 USD |
0.3642 USD |
0.3928 USD |
0.3762 USD |
| 2022-07-02 |
0.3876 USD |
413,493.1400 AGLD |
0.3983 USD |
0.3721 USD |
0.4045 USD |
0.3876 USD |
| 2022-07-01 |
0.4037 USD |
374,051.9100 AGLD |
0.4369 USD |
0.3980 USD |
0.4450 USD |
0.4037 USD |
| 2022-06-30 |
0.4235 USD |
479,771.0200 AGLD |
0.4738 USD |
0.4113 USD |
0.4769 USD |
0.4235 USD |
| 2022-06-29 |
0.4739 USD |
3,242,961.4100 AGLD |
0.4394 USD |
0.4393 USD |
0.5555 USD |
0.4739 USD |
| 2022-06-28 |
0.4429 USD |
1,726,494.8300 AGLD |
0.4154 USD |
0.4130 USD |
0.4730 USD |
0.4429 USD |
| 2022-06-27 |
0.4198 USD |
1,090,412.0600 AGLD |
0.4190 USD |
0.4000 USD |
0.4880 USD |
0.4198 USD |
| 2022-06-26 |
0.4210 USD |
469,772.7900 AGLD |
0.4490 USD |
0.4210 USD |
0.4620 USD |
0.4210 USD |
| 2022-06-25 |
0.4490 USD |
2,086,607.0800 AGLD |
0.4600 USD |
0.4160 USD |
0.4950 USD |
0.4490 USD |
| 2022-06-24 |
0.4630 USD |
4,781,814.6800 AGLD |
0.4700 USD |
0.4220 USD |
0.6600 USD |
0.4630 USD |
| 2022-06-23 |
0.4460 USD |
5,760,807.2200 AGLD |
0.2940 USD |
0.2910 USD |
0.5140 USD |
0.4460 USD |
| 2022-06-22 |
0.2940 USD |
338,890.6500 AGLD |
0.2960 USD |
0.2850 USD |
0.3070 USD |
0.2940 USD |
| 2022-06-21 |
0.3010 USD |
633,493.9000 AGLD |
0.2960 USD |
0.2930 USD |
0.3200 USD |
0.3010 USD |
| 2022-06-20 |
0.2950 USD |
562,626.1700 AGLD |
0.2960 USD |
0.2840 USD |
0.3070 USD |
0.2950 USD |
| 2022-06-19 |
0.2940 USD |
486,986.6700 AGLD |
0.2740 USD |
0.2600 USD |
0.3030 USD |
0.2940 USD |
| 2022-06-18 |
0.2740 USD |
740,352.2600 AGLD |
0.2950 USD |
0.2510 USD |
0.3000 USD |
0.2740 USD |
| 2022-06-17 |
0.2940 USD |
515,413.2700 AGLD |
0.2760 USD |
0.2760 USD |
0.3100 USD |
0.2940 USD |
| 2022-06-16 |
0.2780 USD |
777,259.7900 AGLD |
0.3160 USD |
0.2700 USD |
0.3200 USD |
0.2780 USD |
| 2022-06-15 |
0.3150 USD |
1,351,375.7900 AGLD |
0.2960 USD |
0.2530 USD |
0.3180 USD |
0.3150 USD |
| 2022-06-14 |
0.2970 USD |
1,044,039.5700 AGLD |
0.3000 USD |
0.2670 USD |
0.3100 USD |
0.2970 USD |
| 2022-06-13 |
0.2970 USD |
1,228,839.6200 AGLD |
0.3400 USD |
0.2870 USD |
0.3480 USD |
0.2970 USD |
| 2022-06-12 |
0.3470 USD |
1,107,215.7500 AGLD |
0.3950 USD |
0.3460 USD |
0.3970 USD |
0.3470 USD |
| 2022-06-11 |
0.3950 USD |
356,787.5400 AGLD |
0.4200 USD |
0.3870 USD |
0.4340 USD |
0.3950 USD |
| 2022-06-10 |
0.4200 USD |
451,093.9100 AGLD |
0.4560 USD |
0.4170 USD |
0.4650 USD |
0.4200 USD |
| 2022-06-09 |
0.4550 USD |
146,635.8400 AGLD |
0.4570 USD |
0.4450 USD |
0.4660 USD |
0.4550 USD |
| 2022-06-08 |
0.4610 USD |
409,358.3000 AGLD |
0.4760 USD |
0.4570 USD |
0.4850 USD |
0.4610 USD |
| 2022-06-07 |
0.4800 USD |
491,538.4800 AGLD |
0.5040 USD |
0.4570 USD |
0.5040 USD |
0.4800 USD |
| 2022-06-06 |
0.5010 USD |
270,754.1800 AGLD |
0.5060 USD |
0.4990 USD |
0.5280 USD |
0.5010 USD |
| 2022-06-05 |
0.5040 USD |
73,140.2000 AGLD |
0.5010 USD |
0.4900 USD |
0.5120 USD |
0.5040 USD |
| 2022-06-04 |
0.5020 USD |
135,992.3800 AGLD |
0.4960 USD |
0.4850 USD |
0.5050 USD |
0.5020 USD |
| 2022-06-03 |
0.4960 USD |
438,425.8000 AGLD |
0.5220 USD |
0.4820 USD |
0.5260 USD |
0.4960 USD |
| 2022-06-02 |
0.5210 USD |
325,951.0900 AGLD |
0.5060 USD |
0.4970 USD |
0.5220 USD |
0.5210 USD |
| 2022-06-01 |
0.5120 USD |
681,844.2700 AGLD |
0.5850 USD |
0.4960 USD |
0.5940 USD |
0.5120 USD |
| 2022-05-31 |
0.5810 USD |
1,090,005.1500 AGLD |
0.5540 USD |
0.5380 USD |
0.5900 USD |
0.5810 USD |
| 2022-05-30 |
0.5670 USD |
826,851.5500 AGLD |
0.5230 USD |
0.5180 USD |
0.5670 USD |
0.5670 USD |
| 2022-05-29 |
0.5180 USD |
1,018,827.0300 AGLD |
0.5070 USD |
0.4970 USD |
0.5350 USD |
0.5180 USD |