Identifier on Coinbase Pro: AGLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
0.3093 USD |
464,538.6500 AGLD |
0.3161 USD |
0.2878 USD |
0.3180 USD |
0.3093 USD |
| 2022-10-12 |
0.3171 USD |
239,689.8600 AGLD |
0.3130 USD |
0.3111 USD |
0.3184 USD |
0.3171 USD |
| 2022-10-11 |
0.3111 USD |
449,105.9600 AGLD |
0.3108 USD |
0.3083 USD |
0.3255 USD |
0.3111 USD |
| 2022-10-10 |
0.3133 USD |
705,353.3900 AGLD |
0.3252 USD |
0.3109 USD |
0.3260 USD |
0.3133 USD |
| 2022-10-09 |
0.3240 USD |
691,248.4400 AGLD |
0.3265 USD |
0.3158 USD |
0.3317 USD |
0.3240 USD |
| 2022-10-08 |
0.3208 USD |
141,242.3400 AGLD |
0.3301 USD |
0.3201 USD |
0.3301 USD |
0.3208 USD |
| 2022-10-07 |
0.3290 USD |
242,402.8300 AGLD |
0.3382 USD |
0.3254 USD |
0.3401 USD |
0.3290 USD |
| 2022-10-06 |
0.3372 USD |
1,029,442.5400 AGLD |
0.3308 USD |
0.3298 USD |
0.3543 USD |
0.3372 USD |
| 2022-10-05 |
0.3294 USD |
596,467.6500 AGLD |
0.3319 USD |
0.3220 USD |
0.3544 USD |
0.3294 USD |
| 2022-10-04 |
0.3310 USD |
204,917.1900 AGLD |
0.3213 USD |
0.3194 USD |
0.3318 USD |
0.3310 USD |
| 2022-10-03 |
0.3226 USD |
263,909.9400 AGLD |
0.3140 USD |
0.3101 USD |
0.3226 USD |
0.3226 USD |
| 2022-10-02 |
0.3176 USD |
348,329.0500 AGLD |
0.3180 USD |
0.3124 USD |
0.3269 USD |
0.3176 USD |
| 2022-10-01 |
0.3183 USD |
944,930.1900 AGLD |
0.3229 USD |
0.3147 USD |
0.3309 USD |
0.3183 USD |
| 2022-09-30 |
0.3230 USD |
1,503,097.5600 AGLD |
0.3261 USD |
0.3170 USD |
0.3356 USD |
0.3230 USD |
| 2022-09-29 |
0.3249 USD |
1,193,893.8600 AGLD |
0.3170 USD |
0.3122 USD |
0.3270 USD |
0.3249 USD |
| 2022-09-28 |
0.3180 USD |
539,361.9700 AGLD |
0.3179 USD |
0.3045 USD |
0.3226 USD |
0.3180 USD |
| 2022-09-27 |
0.3191 USD |
530,383.8500 AGLD |
0.3258 USD |
0.3140 USD |
0.3375 USD |
0.3191 USD |
| 2022-09-26 |
0.3261 USD |
672,348.5300 AGLD |
0.3341 USD |
0.3157 USD |
0.3422 USD |
0.3261 USD |
| 2022-09-25 |
0.3358 USD |
611,645.0200 AGLD |
0.3203 USD |
0.3199 USD |
0.3650 USD |
0.3358 USD |
| 2022-09-24 |
0.3197 USD |
896,123.2700 AGLD |
0.3199 USD |
0.3180 USD |
0.3462 USD |
0.3197 USD |
| 2022-09-23 |
0.3229 USD |
316,320.4700 AGLD |
0.3229 USD |
0.3094 USD |
0.3307 USD |
0.3229 USD |
| 2022-09-22 |
0.3211 USD |
123,853.8500 AGLD |
0.3058 USD |
0.3057 USD |
0.3274 USD |
0.3211 USD |
| 2022-09-21 |
0.3046 USD |
450,622.8100 AGLD |
0.3111 USD |
0.3006 USD |
0.3275 USD |
0.3046 USD |
| 2022-09-20 |
0.3089 USD |
267,467.4200 AGLD |
0.3259 USD |
0.3075 USD |
0.3264 USD |
0.3089 USD |
| 2022-09-19 |
0.3262 USD |
330,767.1000 AGLD |
0.3164 USD |
0.3047 USD |
0.3366 USD |
0.3262 USD |
| 2022-09-18 |
0.3164 USD |
208,468.6700 AGLD |
0.3570 USD |
0.3111 USD |
0.3573 USD |
0.3164 USD |
| 2022-09-17 |
0.3559 USD |
172,610.3300 AGLD |
0.3474 USD |
0.3461 USD |
0.3597 USD |
0.3559 USD |
| 2022-09-16 |
0.3455 USD |
328,870.9000 AGLD |
0.3573 USD |
0.3377 USD |
0.3611 USD |
0.3455 USD |
| 2022-09-15 |
0.3568 USD |
337,665.7000 AGLD |
0.3762 USD |
0.3511 USD |
0.3771 USD |
0.3568 USD |
| 2022-09-14 |
0.3790 USD |
558,233.9200 AGLD |
0.4018 USD |
0.3673 USD |
0.4048 USD |
0.3790 USD |
| 2022-09-13 |
0.4000 USD |
1,674,463.1300 AGLD |
0.4081 USD |
0.3988 USD |
0.4756 USD |
0.4000 USD |
| 2022-09-12 |
0.4077 USD |
327,675.2100 AGLD |
0.4220 USD |
0.3980 USD |
0.4321 USD |
0.4077 USD |
| 2022-09-11 |
0.4201 USD |
356,981.9600 AGLD |
0.4222 USD |
0.4083 USD |
0.4366 USD |
0.4201 USD |
| 2022-09-10 |
0.4234 USD |
376,632.5300 AGLD |
0.4163 USD |
0.4139 USD |
0.4611 USD |
0.4234 USD |
| 2022-09-09 |
0.4127 USD |
371,412.6600 AGLD |
0.4052 USD |
0.4048 USD |
0.4325 USD |
0.4127 USD |
| 2022-09-08 |
0.4033 USD |
361,202.8300 AGLD |
0.4218 USD |
0.3989 USD |
0.4234 USD |
0.4033 USD |
| 2022-09-07 |
0.4222 USD |
1,995,814.5100 AGLD |
0.4316 USD |
0.3919 USD |
0.4693 USD |
0.4222 USD |
| 2022-09-06 |
0.4218 USD |
2,174,838.9700 AGLD |
0.3780 USD |
0.3693 USD |
0.4320 USD |
0.4218 USD |
| 2022-09-05 |
0.3686 USD |
601,305.6400 AGLD |
0.3589 USD |
0.3499 USD |
0.3750 USD |
0.3686 USD |
| 2022-09-04 |
0.3587 USD |
708,495.2100 AGLD |
0.3651 USD |
0.3521 USD |
0.3713 USD |
0.3587 USD |
| 2022-09-03 |
0.3651 USD |
1,794,223.8700 AGLD |
0.3497 USD |
0.3461 USD |
0.3961 USD |
0.3651 USD |
| 2022-09-02 |
0.3489 USD |
523,454.3800 AGLD |
0.3461 USD |
0.3416 USD |
0.3627 USD |
0.3489 USD |
| 2022-09-01 |
0.3455 USD |
288,754.8900 AGLD |
0.3461 USD |
0.3334 USD |
0.3486 USD |
0.3455 USD |
| 2022-08-31 |
0.3462 USD |
1,222,100.2200 AGLD |
0.3361 USD |
0.3361 USD |
0.3817 USD |
0.3462 USD |
| 2022-08-30 |
0.3331 USD |
610,401.3900 AGLD |
0.3489 USD |
0.3267 USD |
0.3613 USD |
0.3331 USD |
| 2022-08-29 |
0.3489 USD |
502,071.8100 AGLD |
0.3261 USD |
0.3234 USD |
0.3489 USD |
0.3489 USD |
| 2022-08-28 |
0.3346 USD |
222,445.5200 AGLD |
0.3538 USD |
0.3340 USD |
0.3543 USD |
0.3346 USD |
| 2022-08-27 |
0.3399 USD |
654,358.2500 AGLD |
0.3393 USD |
0.3380 USD |
0.3712 USD |
0.3399 USD |
| 2022-08-26 |
0.3400 USD |
461,321.3200 AGLD |
0.3732 USD |
0.3400 USD |
0.3780 USD |
0.3400 USD |
| 2022-08-25 |
0.3748 USD |
379,176.8700 AGLD |
0.3738 USD |
0.3735 USD |
0.3849 USD |
0.3748 USD |