Identifier on Coinbase Pro: AGLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
1.7530 USD |
744,299.5300 AGLD |
1.6960 USD |
1.6500 USD |
1.8080 USD |
1.7530 USD |
| 2022-03-26 |
1.6920 USD |
360,191.5500 AGLD |
1.6500 USD |
1.6380 USD |
1.7140 USD |
1.6920 USD |
| 2022-03-25 |
1.6400 USD |
1,096,993.3500 AGLD |
1.7000 USD |
1.6340 USD |
1.7810 USD |
1.6400 USD |
| 2022-03-24 |
1.6950 USD |
878,899.7700 AGLD |
1.6320 USD |
1.6110 USD |
1.7480 USD |
1.6950 USD |
| 2022-03-23 |
1.6170 USD |
1,032,159.8000 AGLD |
1.7150 USD |
1.5930 USD |
1.7530 USD |
1.6170 USD |
| 2022-03-22 |
1.7180 USD |
2,847,001.3200 AGLD |
1.5180 USD |
1.4790 USD |
1.8090 USD |
1.7180 USD |
| 2022-03-21 |
1.5180 USD |
2,441,302.5400 AGLD |
1.4430 USD |
1.4370 USD |
1.6270 USD |
1.5180 USD |
| 2022-03-20 |
1.4380 USD |
2,518,545.3600 AGLD |
1.5090 USD |
1.4110 USD |
1.5430 USD |
1.4380 USD |
| 2022-03-19 |
1.4890 USD |
6,688,704.1500 AGLD |
1.5170 USD |
1.4260 USD |
1.7620 USD |
1.4890 USD |
| 2022-03-18 |
1.4420 USD |
6,461,252.0200 AGLD |
1.1290 USD |
1.1000 USD |
1.6900 USD |
1.4420 USD |
| 2022-03-17 |
1.1140 USD |
5,452,176.3900 AGLD |
1.1870 USD |
1.1000 USD |
1.2540 USD |
1.1140 USD |
| 2022-03-16 |
1.1280 USD |
5,244,845.4700 AGLD |
0.9200 USD |
0.9040 USD |
1.2400 USD |
1.1280 USD |
| 2022-03-15 |
0.9150 USD |
483,841.7500 AGLD |
0.9410 USD |
0.8970 USD |
0.9460 USD |
0.9150 USD |
| 2022-03-14 |
0.9420 USD |
375,673.5300 AGLD |
0.9240 USD |
0.9140 USD |
0.9570 USD |
0.9420 USD |
| 2022-03-13 |
0.9270 USD |
818,339.3300 AGLD |
0.9700 USD |
0.9170 USD |
1.0280 USD |
0.9270 USD |
| 2022-03-12 |
0.9910 USD |
1,460,171.5200 AGLD |
0.9540 USD |
0.9370 USD |
1.0490 USD |
0.9910 USD |
| 2022-03-11 |
0.9570 USD |
843,859.8800 AGLD |
0.9800 USD |
0.9480 USD |
1.0100 USD |
0.9570 USD |
| 2022-03-10 |
0.9840 USD |
795,974.3500 AGLD |
1.0200 USD |
0.9380 USD |
1.0260 USD |
0.9840 USD |
| 2022-03-09 |
1.0240 USD |
726,241.8400 AGLD |
1.0050 USD |
1.0000 USD |
1.0680 USD |
1.0240 USD |
| 2022-03-08 |
1.0000 USD |
1,069,131.4800 AGLD |
0.9690 USD |
0.9680 USD |
1.0760 USD |
1.0000 USD |
| 2022-03-07 |
0.9740 USD |
578,802.3000 AGLD |
0.9790 USD |
0.9370 USD |
1.0220 USD |
0.9740 USD |
| 2022-03-06 |
0.9930 USD |
598,834.6500 AGLD |
1.0600 USD |
0.9930 USD |
1.0680 USD |
0.9930 USD |
| 2022-03-05 |
1.0660 USD |
518,816.3600 AGLD |
1.0370 USD |
1.0060 USD |
1.0770 USD |
1.0660 USD |
| 2022-03-04 |
1.0390 USD |
810,682.8300 AGLD |
1.1780 USD |
1.0310 USD |
1.1800 USD |
1.0390 USD |
| 2022-03-03 |
1.1750 USD |
787,621.3300 AGLD |
1.1640 USD |
1.1190 USD |
1.1960 USD |
1.1750 USD |
| 2022-03-02 |
1.1610 USD |
1,160,599.4900 AGLD |
1.2450 USD |
1.1590 USD |
1.2600 USD |
1.1610 USD |
| 2022-03-01 |
1.2600 USD |
1,290,263.7100 AGLD |
1.2380 USD |
1.1930 USD |
1.2900 USD |
1.2600 USD |
| 2022-02-28 |
1.2340 USD |
1,868,975.8000 AGLD |
1.1780 USD |
1.1180 USD |
1.2570 USD |
1.2340 USD |
| 2022-02-27 |
1.1730 USD |
5,076,286.6700 AGLD |
1.1400 USD |
1.0820 USD |
1.2290 USD |
1.1730 USD |
| 2022-02-26 |
1.1610 USD |
3,283,041.5800 AGLD |
1.1670 USD |
1.1200 USD |
1.2590 USD |
1.1610 USD |
| 2022-02-25 |
1.1710 USD |
12,127,719.8600 AGLD |
1.1880 USD |
1.1290 USD |
1.3790 USD |
1.1710 USD |
| 2022-02-24 |
1.1410 USD |
15,224,323.0400 AGLD |
0.9410 USD |
0.8190 USD |
1.2110 USD |
1.1410 USD |
| 2022-02-23 |
0.9430 USD |
4,530,329.7000 AGLD |
0.9470 USD |
0.9330 USD |
1.0650 USD |
0.9430 USD |
| 2022-02-22 |
0.9480 USD |
2,847,883.2000 AGLD |
0.9100 USD |
0.8600 USD |
1.0300 USD |
0.9480 USD |
| 2022-02-21 |
0.9200 USD |
3,913,211.6200 AGLD |
0.9000 USD |
0.8800 USD |
1.1000 USD |
0.9200 USD |
| 2022-02-20 |
0.9000 USD |
1,079,258.6400 AGLD |
0.9900 USD |
0.8500 USD |
0.9900 USD |
0.9000 USD |
| 2022-02-19 |
0.9700 USD |
487,333.4700 AGLD |
1.0000 USD |
0.9400 USD |
1.0100 USD |
0.9700 USD |
| 2022-02-18 |
0.9900 USD |
1,155,854.7800 AGLD |
1.0600 USD |
0.9600 USD |
1.1000 USD |
0.9900 USD |
| 2022-02-17 |
1.0700 USD |
787,218.4900 AGLD |
1.1400 USD |
1.0400 USD |
1.2000 USD |
1.0700 USD |
| 2022-02-16 |
1.1400 USD |
563,352.1800 AGLD |
1.2000 USD |
1.1000 USD |
1.2000 USD |
1.1400 USD |
| 2022-02-15 |
1.1900 USD |
839,323.9100 AGLD |
1.1200 USD |
1.1100 USD |
1.2200 USD |
1.1900 USD |
| 2022-02-14 |
1.1300 USD |
1,125,620.3400 AGLD |
1.0500 USD |
1.0100 USD |
1.2300 USD |
1.1300 USD |
| 2022-02-13 |
1.0600 USD |
584,427.2900 AGLD |
1.1200 USD |
1.0400 USD |
1.1800 USD |
1.0600 USD |
| 2022-02-12 |
1.1200 USD |
457,615.0200 AGLD |
1.1000 USD |
1.0500 USD |
1.1500 USD |
1.1200 USD |
| 2022-02-11 |
1.0700 USD |
637,572.4100 AGLD |
1.2100 USD |
1.0600 USD |
1.2500 USD |
1.0700 USD |
| 2022-02-10 |
1.2300 USD |
1,156,396.5700 AGLD |
1.4300 USD |
1.2200 USD |
1.4300 USD |
1.2300 USD |
| 2022-02-09 |
1.4300 USD |
2,724,969.5600 AGLD |
1.2000 USD |
1.1600 USD |
1.5500 USD |
1.4300 USD |
| 2022-02-08 |
1.1900 USD |
726,833.3500 AGLD |
1.2400 USD |
1.1500 USD |
1.2900 USD |
1.1900 USD |
| 2022-02-07 |
1.2500 USD |
1,611,945.8700 AGLD |
1.2200 USD |
1.1900 USD |
1.4100 USD |
1.2500 USD |
| 2022-02-06 |
1.2000 USD |
511,748.8900 AGLD |
1.2000 USD |
1.1700 USD |
1.2400 USD |
1.2000 USD |