Identifier on Coinbase Pro: AGLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-28 |
0.5090 USD |
404,552.8700 AGLD |
0.4800 USD |
0.4760 USD |
0.5130 USD |
0.5090 USD |
| 2022-05-27 |
0.4830 USD |
963,060.7600 AGLD |
0.5150 USD |
0.4740 USD |
0.5210 USD |
0.4830 USD |
| 2022-05-26 |
0.5210 USD |
1,197,936.0700 AGLD |
0.5990 USD |
0.5100 USD |
0.6130 USD |
0.5210 USD |
| 2022-05-25 |
0.5990 USD |
2,208,640.9100 AGLD |
0.5700 USD |
0.5540 USD |
0.6570 USD |
0.5990 USD |
| 2022-05-24 |
0.5660 USD |
1,292,825.3800 AGLD |
0.5510 USD |
0.5350 USD |
0.6070 USD |
0.5660 USD |
| 2022-05-23 |
0.5490 USD |
1,419,816.3100 AGLD |
0.5960 USD |
0.5370 USD |
0.6150 USD |
0.5490 USD |
| 2022-05-22 |
0.5980 USD |
3,118,513.6700 AGLD |
0.6120 USD |
0.5740 USD |
0.7050 USD |
0.5980 USD |
| 2022-05-21 |
0.6080 USD |
3,802,909.5700 AGLD |
0.5130 USD |
0.5040 USD |
0.7400 USD |
0.6080 USD |
| 2022-05-20 |
0.5190 USD |
1,151,599.3300 AGLD |
0.5390 USD |
0.4940 USD |
0.5580 USD |
0.5190 USD |
| 2022-05-19 |
0.5370 USD |
1,328,519.6500 AGLD |
0.5070 USD |
0.4870 USD |
0.5460 USD |
0.5370 USD |
| 2022-05-18 |
0.5020 USD |
3,105,928.2300 AGLD |
0.5940 USD |
0.5020 USD |
0.6400 USD |
0.5020 USD |
| 2022-05-17 |
0.5840 USD |
2,793,405.2800 AGLD |
0.4760 USD |
0.4750 USD |
0.6640 USD |
0.5840 USD |
| 2022-05-16 |
0.4780 USD |
1,647,462.9800 AGLD |
0.5280 USD |
0.4620 USD |
0.5290 USD |
0.4780 USD |
| 2022-05-15 |
0.5270 USD |
1,637,930.4700 AGLD |
0.4950 USD |
0.4620 USD |
0.5450 USD |
0.5270 USD |
| 2022-05-14 |
0.4950 USD |
6,282,264.6500 AGLD |
0.5000 USD |
0.4190 USD |
0.5300 USD |
0.4950 USD |
| 2022-05-13 |
0.5160 USD |
1,991,751.7000 AGLD |
0.4060 USD |
0.3980 USD |
0.5520 USD |
0.5160 USD |
| 2022-05-12 |
0.4100 USD |
2,321,312.9200 AGLD |
0.4770 USD |
0.3520 USD |
0.5160 USD |
0.4100 USD |
| 2022-05-11 |
0.4750 USD |
2,541,355.2500 AGLD |
0.7570 USD |
0.4470 USD |
0.7700 USD |
0.4750 USD |
| 2022-05-10 |
0.7610 USD |
748,950.8700 AGLD |
0.7490 USD |
0.7200 USD |
0.8190 USD |
0.7610 USD |
| 2022-05-09 |
0.7850 USD |
1,350,871.9100 AGLD |
0.8580 USD |
0.7690 USD |
0.8670 USD |
0.7850 USD |
| 2022-05-08 |
0.8550 USD |
603,194.1100 AGLD |
0.9050 USD |
0.8430 USD |
0.9050 USD |
0.8550 USD |
| 2022-05-07 |
0.8990 USD |
223,655.5000 AGLD |
0.9140 USD |
0.8820 USD |
0.9140 USD |
0.8990 USD |
| 2022-05-06 |
0.9100 USD |
531,399.8100 AGLD |
0.9100 USD |
0.8670 USD |
0.9200 USD |
0.9100 USD |
| 2022-05-05 |
0.9150 USD |
898,219.1800 AGLD |
1.0050 USD |
0.8770 USD |
1.0160 USD |
0.9150 USD |
| 2022-05-04 |
1.0020 USD |
571,295.7300 AGLD |
0.9240 USD |
0.9080 USD |
1.0020 USD |
1.0020 USD |
| 2022-05-03 |
0.9180 USD |
424,611.9600 AGLD |
0.9500 USD |
0.9110 USD |
0.9750 USD |
0.9180 USD |
| 2022-05-02 |
0.9560 USD |
863,846.7400 AGLD |
0.9460 USD |
0.9200 USD |
1.0110 USD |
0.9560 USD |
| 2022-05-01 |
0.9460 USD |
641,179.6700 AGLD |
0.9050 USD |
0.8820 USD |
0.9580 USD |
0.9460 USD |
| 2022-04-30 |
0.8960 USD |
1,034,185.9500 AGLD |
0.9760 USD |
0.8430 USD |
1.0560 USD |
0.8960 USD |
| 2022-04-29 |
0.9670 USD |
586,460.3600 AGLD |
1.0250 USD |
0.9540 USD |
1.0500 USD |
0.9670 USD |
| 2022-04-28 |
1.0220 USD |
1,570,666.9100 AGLD |
1.0090 USD |
0.9950 USD |
1.1100 USD |
1.0220 USD |
| 2022-04-27 |
1.0060 USD |
1,016,385.8000 AGLD |
0.9880 USD |
0.9820 USD |
1.0370 USD |
1.0060 USD |
| 2022-04-26 |
0.9900 USD |
958,042.3500 AGLD |
1.0760 USD |
0.9630 USD |
1.0890 USD |
0.9900 USD |
| 2022-04-25 |
1.0760 USD |
1,584,013.0700 AGLD |
1.0860 USD |
0.9850 USD |
1.0900 USD |
1.0760 USD |
| 2022-04-24 |
1.0900 USD |
1,094,726.9700 AGLD |
1.1470 USD |
1.0610 USD |
1.1520 USD |
1.0900 USD |
| 2022-04-23 |
1.1590 USD |
642,404.9300 AGLD |
1.1610 USD |
1.1420 USD |
1.2050 USD |
1.1590 USD |
| 2022-04-22 |
1.1540 USD |
1,418,651.9500 AGLD |
1.2010 USD |
1.1370 USD |
1.2520 USD |
1.1540 USD |
| 2022-04-21 |
1.1810 USD |
5,163,787.3400 AGLD |
1.4360 USD |
1.1700 USD |
1.7270 USD |
1.1810 USD |
| 2022-04-20 |
1.4280 USD |
1,942,194.9100 AGLD |
1.2570 USD |
1.2400 USD |
1.4620 USD |
1.4280 USD |
| 2022-04-19 |
1.2770 USD |
711,609.4200 AGLD |
1.2150 USD |
1.2080 USD |
1.2950 USD |
1.2770 USD |
| 2022-04-18 |
1.2150 USD |
456,034.7500 AGLD |
1.1960 USD |
1.1250 USD |
1.2220 USD |
1.2150 USD |
| 2022-04-17 |
1.2280 USD |
104,476.8900 AGLD |
1.2480 USD |
1.2240 USD |
1.2720 USD |
1.2280 USD |
| 2022-04-16 |
1.2470 USD |
191,824.3700 AGLD |
1.2770 USD |
1.2210 USD |
1.2930 USD |
1.2470 USD |
| 2022-04-15 |
1.2750 USD |
607,570.7300 AGLD |
1.2620 USD |
1.2570 USD |
1.3440 USD |
1.2750 USD |
| 2022-04-14 |
1.2640 USD |
1,323,080.5600 AGLD |
1.2540 USD |
1.2260 USD |
1.3590 USD |
1.2640 USD |
| 2022-04-13 |
1.2580 USD |
1,073,864.9300 AGLD |
1.1290 USD |
1.1190 USD |
1.3150 USD |
1.2580 USD |
| 2022-04-12 |
1.1290 USD |
1,162,750.6200 AGLD |
1.1150 USD |
1.0970 USD |
1.2170 USD |
1.1290 USD |
| 2022-04-11 |
1.1110 USD |
1,196,021.1900 AGLD |
1.2980 USD |
1.0980 USD |
1.3370 USD |
1.1110 USD |
| 2022-04-10 |
1.3130 USD |
1,061,549.4100 AGLD |
1.3360 USD |
1.2800 USD |
1.4140 USD |
1.3130 USD |
| 2022-04-09 |
1.3450 USD |
922,834.8800 AGLD |
1.2670 USD |
1.2240 USD |
1.3540 USD |
1.3450 USD |