Identifier on Coinbase Pro: AGLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
0.3780 USD |
548,255.7500 AGLD |
0.3842 USD |
0.3700 USD |
0.3875 USD |
0.3780 USD |
| 2022-08-23 |
0.3845 USD |
339,758.9600 AGLD |
0.3838 USD |
0.3689 USD |
0.3870 USD |
0.3845 USD |
| 2022-08-22 |
0.3823 USD |
1,022,703.1800 AGLD |
0.3897 USD |
0.3623 USD |
0.3948 USD |
0.3823 USD |
| 2022-08-21 |
0.3941 USD |
2,799,261.7000 AGLD |
0.3689 USD |
0.3680 USD |
0.4208 USD |
0.3941 USD |
| 2022-08-20 |
0.3687 USD |
916,174.3400 AGLD |
0.3602 USD |
0.3499 USD |
0.3943 USD |
0.3687 USD |
| 2022-08-19 |
0.3603 USD |
547,678.9000 AGLD |
0.4052 USD |
0.3558 USD |
0.4059 USD |
0.3603 USD |
| 2022-08-18 |
0.4190 USD |
305,724.1500 AGLD |
0.4178 USD |
0.4096 USD |
0.4290 USD |
0.4190 USD |
| 2022-08-17 |
0.4176 USD |
402,843.0400 AGLD |
0.4467 USD |
0.4170 USD |
0.4586 USD |
0.4176 USD |
| 2022-08-16 |
0.4428 USD |
487,707.2600 AGLD |
0.4513 USD |
0.4353 USD |
0.4573 USD |
0.4428 USD |
| 2022-08-15 |
0.4497 USD |
553,832.5300 AGLD |
0.4776 USD |
0.4415 USD |
0.4887 USD |
0.4497 USD |
| 2022-08-14 |
0.4802 USD |
1,022,865.0800 AGLD |
0.4624 USD |
0.4561 USD |
0.5246 USD |
0.4802 USD |
| 2022-08-13 |
0.4605 USD |
225,650.1400 AGLD |
0.4772 USD |
0.4598 USD |
0.4797 USD |
0.4605 USD |
| 2022-08-12 |
0.4760 USD |
667,774.8500 AGLD |
0.4583 USD |
0.4512 USD |
0.5063 USD |
0.4760 USD |
| 2022-08-11 |
0.4594 USD |
630,483.3400 AGLD |
0.4568 USD |
0.4548 USD |
0.5041 USD |
0.4594 USD |
| 2022-08-10 |
0.4552 USD |
358,039.5800 AGLD |
0.4329 USD |
0.4225 USD |
0.4583 USD |
0.4552 USD |
| 2022-08-09 |
0.4346 USD |
304,279.6300 AGLD |
0.4672 USD |
0.4217 USD |
0.4675 USD |
0.4346 USD |
| 2022-08-08 |
0.4651 USD |
278,610.6800 AGLD |
0.4662 USD |
0.4617 USD |
0.4824 USD |
0.4651 USD |
| 2022-08-07 |
0.4658 USD |
303,064.8500 AGLD |
0.4520 USD |
0.4433 USD |
0.4732 USD |
0.4658 USD |
| 2022-08-06 |
0.4597 USD |
184,592.7900 AGLD |
0.4567 USD |
0.4529 USD |
0.4717 USD |
0.4597 USD |
| 2022-08-05 |
0.4576 USD |
292,898.4200 AGLD |
0.4383 USD |
0.4369 USD |
0.4587 USD |
0.4576 USD |
| 2022-08-04 |
0.4368 USD |
359,010.8400 AGLD |
0.4404 USD |
0.4283 USD |
0.4617 USD |
0.4368 USD |
| 2022-08-03 |
0.4355 USD |
286,680.6000 AGLD |
0.4463 USD |
0.4278 USD |
0.4583 USD |
0.4355 USD |
| 2022-08-02 |
0.4523 USD |
595,944.0100 AGLD |
0.4711 USD |
0.4307 USD |
0.4716 USD |
0.4523 USD |
| 2022-08-01 |
0.4666 USD |
388,515.0500 AGLD |
0.4630 USD |
0.4507 USD |
0.4804 USD |
0.4666 USD |
| 2022-07-31 |
0.4605 USD |
854,674.0200 AGLD |
0.4589 USD |
0.4544 USD |
0.5309 USD |
0.4605 USD |
| 2022-07-30 |
0.4559 USD |
1,214,005.2400 AGLD |
0.4726 USD |
0.4559 USD |
0.5033 USD |
0.4559 USD |
| 2022-07-29 |
0.4814 USD |
1,216,231.5200 AGLD |
0.4661 USD |
0.4541 USD |
0.4993 USD |
0.4814 USD |
| 2022-07-28 |
0.4666 USD |
1,205,747.8100 AGLD |
0.4490 USD |
0.4430 USD |
0.4967 USD |
0.4666 USD |
| 2022-07-27 |
0.4493 USD |
1,491,537.2100 AGLD |
0.4134 USD |
0.4104 USD |
0.4532 USD |
0.4493 USD |
| 2022-07-26 |
0.4112 USD |
1,707,853.8900 AGLD |
0.4262 USD |
0.3986 USD |
0.4262 USD |
0.4112 USD |
| 2022-07-25 |
0.4292 USD |
2,360,105.7500 AGLD |
0.4243 USD |
0.4243 USD |
0.4908 USD |
0.4292 USD |
| 2022-07-24 |
0.4248 USD |
534,033.5000 AGLD |
0.4480 USD |
0.4215 USD |
0.4492 USD |
0.4248 USD |
| 2022-07-23 |
0.4466 USD |
2,038,906.3000 AGLD |
0.3984 USD |
0.3958 USD |
0.4680 USD |
0.4466 USD |
| 2022-07-22 |
0.3990 USD |
301,391.0200 AGLD |
0.4214 USD |
0.3962 USD |
0.4373 USD |
0.3990 USD |
| 2022-07-21 |
0.4209 USD |
327,404.0800 AGLD |
0.4012 USD |
0.3911 USD |
0.4282 USD |
0.4209 USD |
| 2022-07-20 |
0.3989 USD |
638,629.4200 AGLD |
0.4370 USD |
0.3923 USD |
0.4463 USD |
0.3989 USD |
| 2022-07-19 |
0.4380 USD |
1,707,155.6600 AGLD |
0.4257 USD |
0.4140 USD |
0.4714 USD |
0.4380 USD |
| 2022-07-18 |
0.4199 USD |
760,484.7100 AGLD |
0.3964 USD |
0.3949 USD |
0.4438 USD |
0.4199 USD |
| 2022-07-17 |
0.4051 USD |
214,655.7200 AGLD |
0.4099 USD |
0.3917 USD |
0.4148 USD |
0.4051 USD |
| 2022-07-16 |
0.4110 USD |
457,608.4300 AGLD |
0.3941 USD |
0.3829 USD |
0.4144 USD |
0.4110 USD |
| 2022-07-15 |
0.3997 USD |
710,059.8800 AGLD |
0.4025 USD |
0.3858 USD |
0.4258 USD |
0.3997 USD |
| 2022-07-14 |
0.4055 USD |
461,874.9500 AGLD |
0.3900 USD |
0.3724 USD |
0.4090 USD |
0.4055 USD |
| 2022-07-13 |
0.3826 USD |
349,486.3100 AGLD |
0.3736 USD |
0.3500 USD |
0.3888 USD |
0.3826 USD |
| 2022-07-12 |
0.3788 USD |
464,788.5500 AGLD |
0.3826 USD |
0.3712 USD |
0.3947 USD |
0.3788 USD |
| 2022-07-11 |
0.3837 USD |
1,009,017.7000 AGLD |
0.3916 USD |
0.3769 USD |
0.4289 USD |
0.3837 USD |
| 2022-07-10 |
0.3915 USD |
187,513.5100 AGLD |
0.4175 USD |
0.3808 USD |
0.4195 USD |
0.3915 USD |
| 2022-07-09 |
0.4190 USD |
214,222.7300 AGLD |
0.4177 USD |
0.4100 USD |
0.4322 USD |
0.4190 USD |
| 2022-07-08 |
0.4256 USD |
672,631.5100 AGLD |
0.4259 USD |
0.4026 USD |
0.4544 USD |
0.4256 USD |
| 2022-07-07 |
0.4289 USD |
863,603.3300 AGLD |
0.4504 USD |
0.4103 USD |
0.4680 USD |
0.4289 USD |
| 2022-07-06 |
0.4530 USD |
1,654,336.6100 AGLD |
0.3828 USD |
0.3828 USD |
0.4680 USD |
0.4530 USD |