Identifier on Coinbase Pro: AGLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-05 |
0.3686 USD |
601,305.6400 AGLD |
0.3589 USD |
0.3499 USD |
0.3750 USD |
0.3686 USD |
| 2022-09-04 |
0.3587 USD |
708,495.2100 AGLD |
0.3651 USD |
0.3521 USD |
0.3713 USD |
0.3587 USD |
| 2022-09-03 |
0.3651 USD |
1,794,223.8700 AGLD |
0.3497 USD |
0.3461 USD |
0.3961 USD |
0.3651 USD |
| 2022-09-02 |
0.3489 USD |
523,454.3800 AGLD |
0.3461 USD |
0.3416 USD |
0.3627 USD |
0.3489 USD |
| 2022-09-01 |
0.3455 USD |
288,754.8900 AGLD |
0.3461 USD |
0.3334 USD |
0.3486 USD |
0.3455 USD |
| 2022-08-31 |
0.3462 USD |
1,222,100.2200 AGLD |
0.3361 USD |
0.3361 USD |
0.3817 USD |
0.3462 USD |
| 2022-08-30 |
0.3331 USD |
610,401.3900 AGLD |
0.3489 USD |
0.3267 USD |
0.3613 USD |
0.3331 USD |
| 2022-08-29 |
0.3489 USD |
502,071.8100 AGLD |
0.3261 USD |
0.3234 USD |
0.3489 USD |
0.3489 USD |
| 2022-08-28 |
0.3346 USD |
222,445.5200 AGLD |
0.3538 USD |
0.3340 USD |
0.3543 USD |
0.3346 USD |
| 2022-08-27 |
0.3399 USD |
654,358.2500 AGLD |
0.3393 USD |
0.3380 USD |
0.3712 USD |
0.3399 USD |
| 2022-08-26 |
0.3400 USD |
461,321.3200 AGLD |
0.3732 USD |
0.3400 USD |
0.3780 USD |
0.3400 USD |
| 2022-08-25 |
0.3748 USD |
379,176.8700 AGLD |
0.3738 USD |
0.3735 USD |
0.3849 USD |
0.3748 USD |
| 2022-08-24 |
0.3780 USD |
548,255.7500 AGLD |
0.3842 USD |
0.3700 USD |
0.3875 USD |
0.3780 USD |
| 2022-08-23 |
0.3845 USD |
339,758.9600 AGLD |
0.3838 USD |
0.3689 USD |
0.3870 USD |
0.3845 USD |
| 2022-08-22 |
0.3823 USD |
1,022,703.1800 AGLD |
0.3897 USD |
0.3623 USD |
0.3948 USD |
0.3823 USD |
| 2022-08-21 |
0.3941 USD |
2,799,261.7000 AGLD |
0.3689 USD |
0.3680 USD |
0.4208 USD |
0.3941 USD |
| 2022-08-20 |
0.3687 USD |
916,174.3400 AGLD |
0.3602 USD |
0.3499 USD |
0.3943 USD |
0.3687 USD |
| 2022-08-19 |
0.3603 USD |
547,678.9000 AGLD |
0.4052 USD |
0.3558 USD |
0.4059 USD |
0.3603 USD |
| 2022-08-18 |
0.4190 USD |
305,724.1500 AGLD |
0.4178 USD |
0.4096 USD |
0.4290 USD |
0.4190 USD |
| 2022-08-17 |
0.4176 USD |
402,843.0400 AGLD |
0.4467 USD |
0.4170 USD |
0.4586 USD |
0.4176 USD |
| 2022-08-16 |
0.4428 USD |
487,707.2600 AGLD |
0.4513 USD |
0.4353 USD |
0.4573 USD |
0.4428 USD |
| 2022-08-15 |
0.4497 USD |
553,832.5300 AGLD |
0.4776 USD |
0.4415 USD |
0.4887 USD |
0.4497 USD |
| 2022-08-14 |
0.4802 USD |
1,022,865.0800 AGLD |
0.4624 USD |
0.4561 USD |
0.5246 USD |
0.4802 USD |
| 2022-08-13 |
0.4605 USD |
225,650.1400 AGLD |
0.4772 USD |
0.4598 USD |
0.4797 USD |
0.4605 USD |
| 2022-08-12 |
0.4760 USD |
667,774.8500 AGLD |
0.4583 USD |
0.4512 USD |
0.5063 USD |
0.4760 USD |
| 2022-08-11 |
0.4594 USD |
630,483.3400 AGLD |
0.4568 USD |
0.4548 USD |
0.5041 USD |
0.4594 USD |
| 2022-08-10 |
0.4552 USD |
358,039.5800 AGLD |
0.4329 USD |
0.4225 USD |
0.4583 USD |
0.4552 USD |
| 2022-08-09 |
0.4346 USD |
304,279.6300 AGLD |
0.4672 USD |
0.4217 USD |
0.4675 USD |
0.4346 USD |
| 2022-08-08 |
0.4651 USD |
278,610.6800 AGLD |
0.4662 USD |
0.4617 USD |
0.4824 USD |
0.4651 USD |
| 2022-08-07 |
0.4658 USD |
303,064.8500 AGLD |
0.4520 USD |
0.4433 USD |
0.4732 USD |
0.4658 USD |
| 2022-08-06 |
0.4597 USD |
184,592.7900 AGLD |
0.4567 USD |
0.4529 USD |
0.4717 USD |
0.4597 USD |
| 2022-08-05 |
0.4576 USD |
292,898.4200 AGLD |
0.4383 USD |
0.4369 USD |
0.4587 USD |
0.4576 USD |
| 2022-08-04 |
0.4368 USD |
359,010.8400 AGLD |
0.4404 USD |
0.4283 USD |
0.4617 USD |
0.4368 USD |
| 2022-08-03 |
0.4355 USD |
286,680.6000 AGLD |
0.4463 USD |
0.4278 USD |
0.4583 USD |
0.4355 USD |
| 2022-08-02 |
0.4523 USD |
595,944.0100 AGLD |
0.4711 USD |
0.4307 USD |
0.4716 USD |
0.4523 USD |
| 2022-08-01 |
0.4666 USD |
388,515.0500 AGLD |
0.4630 USD |
0.4507 USD |
0.4804 USD |
0.4666 USD |
| 2022-07-31 |
0.4605 USD |
854,674.0200 AGLD |
0.4589 USD |
0.4544 USD |
0.5309 USD |
0.4605 USD |
| 2022-07-30 |
0.4559 USD |
1,214,005.2400 AGLD |
0.4726 USD |
0.4559 USD |
0.5033 USD |
0.4559 USD |
| 2022-07-29 |
0.4814 USD |
1,216,231.5200 AGLD |
0.4661 USD |
0.4541 USD |
0.4993 USD |
0.4814 USD |
| 2022-07-28 |
0.4666 USD |
1,205,747.8100 AGLD |
0.4490 USD |
0.4430 USD |
0.4967 USD |
0.4666 USD |
| 2022-07-27 |
0.4493 USD |
1,491,537.2100 AGLD |
0.4134 USD |
0.4104 USD |
0.4532 USD |
0.4493 USD |
| 2022-07-26 |
0.4112 USD |
1,707,853.8900 AGLD |
0.4262 USD |
0.3986 USD |
0.4262 USD |
0.4112 USD |
| 2022-07-25 |
0.4292 USD |
2,360,105.7500 AGLD |
0.4243 USD |
0.4243 USD |
0.4908 USD |
0.4292 USD |
| 2022-07-24 |
0.4248 USD |
534,033.5000 AGLD |
0.4480 USD |
0.4215 USD |
0.4492 USD |
0.4248 USD |
| 2022-07-23 |
0.4466 USD |
2,038,906.3000 AGLD |
0.3984 USD |
0.3958 USD |
0.4680 USD |
0.4466 USD |
| 2022-07-22 |
0.3990 USD |
301,391.0200 AGLD |
0.4214 USD |
0.3962 USD |
0.4373 USD |
0.3990 USD |
| 2022-07-21 |
0.4209 USD |
327,404.0800 AGLD |
0.4012 USD |
0.3911 USD |
0.4282 USD |
0.4209 USD |
| 2022-07-20 |
0.3989 USD |
638,629.4200 AGLD |
0.4370 USD |
0.3923 USD |
0.4463 USD |
0.3989 USD |
| 2022-07-19 |
0.4380 USD |
1,707,155.6600 AGLD |
0.4257 USD |
0.4140 USD |
0.4714 USD |
0.4380 USD |
| 2022-07-18 |
0.4199 USD |
760,484.7100 AGLD |
0.3964 USD |
0.3949 USD |
0.4438 USD |
0.4199 USD |