Identifier on Coinbase Pro: AGLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-30 |
1.6700 USD |
314,520.9200 AGLD |
1.6800 USD |
1.6600 USD |
1.7700 USD |
1.6700 USD |
| 2021-12-29 |
1.6900 USD |
476,352.4400 AGLD |
1.7700 USD |
1.6800 USD |
1.8100 USD |
1.6900 USD |
| 2021-12-28 |
1.7700 USD |
919,273.6600 AGLD |
2.0200 USD |
1.7200 USD |
2.0200 USD |
1.7700 USD |
| 2021-12-27 |
2.0100 USD |
1,667,533.2600 AGLD |
2.2300 USD |
2.0000 USD |
2.4200 USD |
2.0100 USD |
| 2021-12-26 |
2.2300 USD |
3,086,217.6800 AGLD |
1.9500 USD |
1.8500 USD |
2.3200 USD |
2.2300 USD |
| 2021-12-25 |
1.9300 USD |
1,289,487.0000 AGLD |
1.7000 USD |
1.6800 USD |
1.9900 USD |
1.9300 USD |
| 2021-12-24 |
1.7000 USD |
604,610.8700 AGLD |
1.7400 USD |
1.6600 USD |
1.8500 USD |
1.7000 USD |
| 2021-12-23 |
1.7400 USD |
546,625.0100 AGLD |
1.6000 USD |
1.5900 USD |
1.8000 USD |
1.7400 USD |
| 2021-12-22 |
1.5900 USD |
277,756.3300 AGLD |
1.6300 USD |
1.5700 USD |
1.6500 USD |
1.5900 USD |
| 2021-12-21 |
1.6300 USD |
247,340.2500 AGLD |
1.5200 USD |
1.4900 USD |
1.6400 USD |
1.6300 USD |
| 2021-12-20 |
1.5200 USD |
247,894.3000 AGLD |
1.5400 USD |
1.4100 USD |
1.5700 USD |
1.5200 USD |
| 2021-12-19 |
1.5500 USD |
251,929.2300 AGLD |
1.5600 USD |
1.5200 USD |
1.6000 USD |
1.5500 USD |
| 2021-12-18 |
1.5700 USD |
208,593.8300 AGLD |
1.6300 USD |
1.5500 USD |
1.7000 USD |
1.5700 USD |
| 2021-12-17 |
1.6200 USD |
989,688.3600 AGLD |
1.5400 USD |
1.5400 USD |
1.7700 USD |
1.6200 USD |
| 2021-12-16 |
1.5500 USD |
364,002.8400 AGLD |
1.5700 USD |
1.5300 USD |
1.6100 USD |
1.5500 USD |
| 2021-12-15 |
1.5500 USD |
481,514.7500 AGLD |
1.4800 USD |
1.3700 USD |
1.6000 USD |
1.5500 USD |
| 2021-12-14 |
1.4900 USD |
763,258.4900 AGLD |
1.3900 USD |
1.3700 USD |
1.5500 USD |
1.4900 USD |
| 2021-12-13 |
1.3900 USD |
968,492.6900 AGLD |
1.6500 USD |
1.3600 USD |
1.6600 USD |
1.3900 USD |
| 2021-12-12 |
1.6500 USD |
505,856.9400 AGLD |
1.6300 USD |
1.5700 USD |
1.7200 USD |
1.6500 USD |
| 2021-12-11 |
1.6400 USD |
1,189,736.5400 AGLD |
1.4800 USD |
1.4500 USD |
1.7400 USD |
1.6400 USD |
| 2021-12-10 |
1.5100 USD |
851,327.0500 AGLD |
1.4900 USD |
1.4100 USD |
1.5900 USD |
1.5100 USD |
| 2021-12-09 |
1.5100 USD |
619,840.4000 AGLD |
1.6700 USD |
1.4800 USD |
1.7900 USD |
1.5100 USD |
| 2021-12-08 |
1.6600 USD |
640,196.2400 AGLD |
1.6500 USD |
1.5700 USD |
1.7500 USD |
1.6600 USD |
| 2021-12-07 |
1.6500 USD |
1,235,082.0400 AGLD |
1.6000 USD |
1.5600 USD |
1.9300 USD |
1.6500 USD |
| 2021-12-06 |
1.6000 USD |
1,734,340.9000 AGLD |
1.6400 USD |
1.4100 USD |
1.6400 USD |
1.6000 USD |
| 2021-12-05 |
1.6100 USD |
1,399,499.2500 AGLD |
1.7900 USD |
1.5300 USD |
1.8600 USD |
1.6100 USD |
| 2021-12-04 |
1.7900 USD |
1,233,793.5300 AGLD |
2.1800 USD |
1.5000 USD |
2.2000 USD |
1.7900 USD |
| 2021-12-03 |
2.1800 USD |
716,404.2200 AGLD |
2.3500 USD |
2.1000 USD |
2.4600 USD |
2.1800 USD |
| 2021-12-02 |
2.3300 USD |
974,711.0700 AGLD |
2.4100 USD |
2.2600 USD |
2.4500 USD |
2.3300 USD |
| 2021-12-01 |
2.4300 USD |
1,417,696.5100 AGLD |
2.2900 USD |
2.2800 USD |
2.6000 USD |
2.4300 USD |
| 2021-11-30 |
2.3000 USD |
930,235.0600 AGLD |
2.3900 USD |
2.2600 USD |
2.4900 USD |
2.3000 USD |
| 2021-11-29 |
2.3800 USD |
1,058,735.5600 AGLD |
2.3400 USD |
2.2600 USD |
2.5600 USD |
2.3800 USD |
| 2021-11-28 |
2.3000 USD |
1,337,641.7500 AGLD |
2.2500 USD |
2.0800 USD |
2.3200 USD |
2.3000 USD |
| 2021-11-27 |
2.2500 USD |
1,020,706.2000 AGLD |
2.3400 USD |
2.2300 USD |
2.4300 USD |
2.2500 USD |
| 2021-11-26 |
2.3300 USD |
1,373,219.3200 AGLD |
2.7800 USD |
2.1500 USD |
2.8100 USD |
2.3300 USD |
| 2021-11-25 |
2.8500 USD |
1,292,979.2700 AGLD |
2.6500 USD |
2.6200 USD |
3.1000 USD |
2.8500 USD |
| 2021-11-24 |
2.6200 USD |
1,226,628.3700 AGLD |
2.6000 USD |
2.5700 USD |
2.9000 USD |
2.6200 USD |
| 2021-11-23 |
2.6200 USD |
627,178.3800 AGLD |
2.4800 USD |
2.4300 USD |
2.6900 USD |
2.6200 USD |
| 2021-11-22 |
2.5200 USD |
845,364.0700 AGLD |
2.6100 USD |
2.4100 USD |
2.7800 USD |
2.5200 USD |
| 2021-11-21 |
2.6300 USD |
2,564,891.5700 AGLD |
2.9100 USD |
2.6000 USD |
3.2000 USD |
2.6300 USD |
| 2021-11-20 |
2.9100 USD |
3,273,476.7100 AGLD |
2.3300 USD |
2.2800 USD |
3.2400 USD |
2.9100 USD |
| 2021-11-19 |
2.3200 USD |
1,403,777.9000 AGLD |
2.1900 USD |
2.0600 USD |
2.5000 USD |
2.3200 USD |
| 2021-11-18 |
2.2000 USD |
1,491,737.8400 AGLD |
2.3800 USD |
2.1200 USD |
2.6300 USD |
2.2000 USD |
| 2021-11-17 |
2.3600 USD |
855,847.9000 AGLD |
2.2900 USD |
2.2000 USD |
2.4200 USD |
2.3600 USD |
| 2021-11-16 |
2.3100 USD |
1,064,695.0900 AGLD |
2.6900 USD |
2.2000 USD |
2.6900 USD |
2.3100 USD |
| 2021-11-15 |
2.7200 USD |
447,122.5800 AGLD |
2.7400 USD |
2.6600 USD |
2.8200 USD |
2.7200 USD |
| 2021-11-14 |
2.7300 USD |
586,179.2100 AGLD |
2.7900 USD |
2.6500 USD |
2.8300 USD |
2.7300 USD |
| 2021-11-13 |
2.7800 USD |
821,358.0500 AGLD |
2.9300 USD |
2.7500 USD |
2.9600 USD |
2.7800 USD |
| 2021-11-12 |
3.0100 USD |
1,776,907.6800 AGLD |
2.6700 USD |
2.6500 USD |
3.0500 USD |
3.0100 USD |
| 2021-11-11 |
2.6800 USD |
517,242.7100 AGLD |
2.6300 USD |
2.6000 USD |
2.7300 USD |
2.6800 USD |