Identifier on Coinbase Pro: AGLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-02 |
0.8716 USD |
114,216.9000 AGLD |
0.8455 USD |
0.8412 USD |
0.8738 USD |
0.8716 USD |
| 2023-12-01 |
0.8419 USD |
222,959.6600 AGLD |
0.8256 USD |
0.8256 USD |
0.8860 USD |
0.8419 USD |
| 2023-11-30 |
0.8232 USD |
182,086.4500 AGLD |
0.8225 USD |
0.8030 USD |
0.8307 USD |
0.8232 USD |
| 2023-11-29 |
0.8219 USD |
131,569.1300 AGLD |
0.8311 USD |
0.8133 USD |
0.8401 USD |
0.8219 USD |
| 2023-11-28 |
0.8309 USD |
292,237.2800 AGLD |
0.8444 USD |
0.8167 USD |
0.8542 USD |
0.8309 USD |
| 2023-11-27 |
0.8475 USD |
243,203.6500 AGLD |
0.9266 USD |
0.8306 USD |
0.9431 USD |
0.8475 USD |
| 2023-11-26 |
0.9312 USD |
410,573.2800 AGLD |
0.9503 USD |
0.8971 USD |
0.9660 USD |
0.9312 USD |
| 2023-11-25 |
0.9373 USD |
640,825.4200 AGLD |
0.8253 USD |
0.8251 USD |
0.9451 USD |
0.9373 USD |
| 2023-11-24 |
0.8257 USD |
121,085.4400 AGLD |
0.8530 USD |
0.8161 USD |
0.8611 USD |
0.8257 USD |
| 2023-11-23 |
0.8505 USD |
170,839.8300 AGLD |
0.8372 USD |
0.8219 USD |
0.8700 USD |
0.8505 USD |
| 2023-11-22 |
0.8437 USD |
491,822.7800 AGLD |
0.7812 USD |
0.7811 USD |
0.8889 USD |
0.8437 USD |
| 2023-11-21 |
0.7889 USD |
320,963.3700 AGLD |
0.7950 USD |
0.7583 USD |
0.8181 USD |
0.7889 USD |
| 2023-11-20 |
0.7908 USD |
142,022.9900 AGLD |
0.7983 USD |
0.7694 USD |
0.8075 USD |
0.7908 USD |
| 2023-11-19 |
0.7967 USD |
212,251.0100 AGLD |
0.7582 USD |
0.7421 USD |
0.8030 USD |
0.7967 USD |
| 2023-11-18 |
0.7586 USD |
219,084.6300 AGLD |
0.7691 USD |
0.7178 USD |
0.7691 USD |
0.7586 USD |
| 2023-11-17 |
0.7601 USD |
354,043.9500 AGLD |
0.8095 USD |
0.7356 USD |
0.8396 USD |
0.7601 USD |
| 2023-11-16 |
0.8158 USD |
363,134.1900 AGLD |
0.8362 USD |
0.7823 USD |
0.8523 USD |
0.8158 USD |
| 2023-11-15 |
0.8262 USD |
210,197.4100 AGLD |
0.8120 USD |
0.8060 USD |
0.8402 USD |
0.8262 USD |
| 2023-11-14 |
0.8146 USD |
399,816.5200 AGLD |
0.8748 USD |
0.7769 USD |
0.8793 USD |
0.8146 USD |
| 2023-11-13 |
0.8888 USD |
784,825.3500 AGLD |
0.9343 USD |
0.8707 USD |
1.0200 USD |
0.8888 USD |
| 2023-11-12 |
0.9375 USD |
366,372.8800 AGLD |
0.8844 USD |
0.8369 USD |
0.9454 USD |
0.9375 USD |
| 2023-11-11 |
0.8780 USD |
261,056.7500 AGLD |
0.9032 USD |
0.8438 USD |
0.9138 USD |
0.8780 USD |
| 2023-11-10 |
0.8915 USD |
291,843.5900 AGLD |
0.8919 USD |
0.8369 USD |
0.9105 USD |
0.8915 USD |
| 2023-11-09 |
0.8752 USD |
923,952.0900 AGLD |
0.8305 USD |
0.7711 USD |
0.9408 USD |
0.8752 USD |
| 2023-11-08 |
0.8233 USD |
165,557.1600 AGLD |
0.8202 USD |
0.8035 USD |
0.8290 USD |
0.8233 USD |
| 2023-11-07 |
0.8234 USD |
386,331.3800 AGLD |
0.8103 USD |
0.7861 USD |
0.8469 USD |
0.8234 USD |
| 2023-11-06 |
0.8101 USD |
538,674.4700 AGLD |
0.8424 USD |
0.7924 USD |
0.8558 USD |
0.8101 USD |
| 2023-11-05 |
0.8351 USD |
361,063.6700 AGLD |
0.9028 USD |
0.8232 USD |
0.9248 USD |
0.8351 USD |
| 2023-11-04 |
0.9080 USD |
163,734.1000 AGLD |
0.8910 USD |
0.8866 USD |
0.9279 USD |
0.9080 USD |
| 2023-11-03 |
0.8896 USD |
362,945.5200 AGLD |
0.8842 USD |
0.8445 USD |
0.9400 USD |
0.8896 USD |
| 2023-11-02 |
0.8898 USD |
303,941.5500 AGLD |
0.9008 USD |
0.8396 USD |
0.9146 USD |
0.8898 USD |
| 2023-11-01 |
0.9143 USD |
934,267.8700 AGLD |
0.8343 USD |
0.8178 USD |
0.9313 USD |
0.9143 USD |
| 2023-10-31 |
0.8344 USD |
1,153,281.5900 AGLD |
0.8311 USD |
0.8010 USD |
0.8974 USD |
0.8344 USD |
| 2023-10-30 |
0.8330 USD |
1,057,278.2600 AGLD |
0.7992 USD |
0.7922 USD |
0.8727 USD |
0.8330 USD |
| 2023-10-29 |
0.7974 USD |
398,513.8900 AGLD |
0.8093 USD |
0.7846 USD |
0.8133 USD |
0.7974 USD |
| 2023-10-28 |
0.8041 USD |
599,300.0600 AGLD |
0.7749 USD |
0.7747 USD |
0.8256 USD |
0.8041 USD |
| 2023-10-27 |
0.7806 USD |
1,183,471.3400 AGLD |
0.7967 USD |
0.7600 USD |
0.8307 USD |
0.7806 USD |
| 2023-10-26 |
0.7919 USD |
4,891,297.7200 AGLD |
0.9221 USD |
0.7598 USD |
0.9385 USD |
0.7919 USD |
| 2023-10-25 |
0.9463 USD |
4,663,141.0900 AGLD |
1.0153 USD |
0.7985 USD |
1.3899 USD |
0.9463 USD |
| 2023-10-24 |
0.9789 USD |
1,742,791.8800 AGLD |
0.9507 USD |
0.8196 USD |
0.9984 USD |
0.9789 USD |
| 2023-10-23 |
0.9331 USD |
2,465,925.7500 AGLD |
0.7682 USD |
0.7564 USD |
0.9737 USD |
0.9331 USD |
| 2023-10-22 |
0.7636 USD |
2,955,585.4400 AGLD |
0.6644 USD |
0.6535 USD |
0.7909 USD |
0.7636 USD |
| 2023-10-21 |
0.6697 USD |
1,753,543.8300 AGLD |
0.5460 USD |
0.5432 USD |
0.6801 USD |
0.6697 USD |
| 2023-10-20 |
0.5453 USD |
212,281.5600 AGLD |
0.5276 USD |
0.5251 USD |
0.5511 USD |
0.5453 USD |
| 2023-10-19 |
0.5274 USD |
294,626.4500 AGLD |
0.5353 USD |
0.5250 USD |
0.5369 USD |
0.5274 USD |
| 2023-10-18 |
0.5334 USD |
431,281.7600 AGLD |
0.5470 USD |
0.5266 USD |
0.5605 USD |
0.5334 USD |
| 2023-10-17 |
0.5496 USD |
212,182.1800 AGLD |
0.5710 USD |
0.5410 USD |
0.5760 USD |
0.5496 USD |
| 2023-10-16 |
0.5726 USD |
127,600.8900 AGLD |
0.5745 USD |
0.5641 USD |
0.5854 USD |
0.5726 USD |
| 2023-10-15 |
0.5720 USD |
88,370.9500 AGLD |
0.5552 USD |
0.5521 USD |
0.5859 USD |
0.5720 USD |
| 2023-10-14 |
0.5562 USD |
66,173.8500 AGLD |
0.5526 USD |
0.5474 USD |
0.5698 USD |
0.5562 USD |