Identifier on Coinbase Pro: AGLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-26 |
0.9900 USD |
958,042.3500 AGLD |
1.0760 USD |
0.9630 USD |
1.0890 USD |
0.9900 USD |
| 2022-04-25 |
1.0760 USD |
1,584,013.0700 AGLD |
1.0860 USD |
0.9850 USD |
1.0900 USD |
1.0760 USD |
| 2022-04-24 |
1.0900 USD |
1,094,726.9700 AGLD |
1.1470 USD |
1.0610 USD |
1.1520 USD |
1.0900 USD |
| 2022-04-23 |
1.1590 USD |
642,404.9300 AGLD |
1.1610 USD |
1.1420 USD |
1.2050 USD |
1.1590 USD |
| 2022-04-22 |
1.1540 USD |
1,418,651.9500 AGLD |
1.2010 USD |
1.1370 USD |
1.2520 USD |
1.1540 USD |
| 2022-04-21 |
1.1810 USD |
5,163,787.3400 AGLD |
1.4360 USD |
1.1700 USD |
1.7270 USD |
1.1810 USD |
| 2022-04-20 |
1.4280 USD |
1,942,194.9100 AGLD |
1.2570 USD |
1.2400 USD |
1.4620 USD |
1.4280 USD |
| 2022-04-19 |
1.2770 USD |
711,609.4200 AGLD |
1.2150 USD |
1.2080 USD |
1.2950 USD |
1.2770 USD |
| 2022-04-18 |
1.2150 USD |
456,034.7500 AGLD |
1.1960 USD |
1.1250 USD |
1.2220 USD |
1.2150 USD |
| 2022-04-17 |
1.2280 USD |
104,476.8900 AGLD |
1.2480 USD |
1.2240 USD |
1.2720 USD |
1.2280 USD |
| 2022-04-16 |
1.2470 USD |
191,824.3700 AGLD |
1.2770 USD |
1.2210 USD |
1.2930 USD |
1.2470 USD |
| 2022-04-15 |
1.2750 USD |
607,570.7300 AGLD |
1.2620 USD |
1.2570 USD |
1.3440 USD |
1.2750 USD |
| 2022-04-14 |
1.2640 USD |
1,323,080.5600 AGLD |
1.2540 USD |
1.2260 USD |
1.3590 USD |
1.2640 USD |
| 2022-04-13 |
1.2580 USD |
1,073,864.9300 AGLD |
1.1290 USD |
1.1190 USD |
1.3150 USD |
1.2580 USD |
| 2022-04-12 |
1.1290 USD |
1,162,750.6200 AGLD |
1.1150 USD |
1.0970 USD |
1.2170 USD |
1.1290 USD |
| 2022-04-11 |
1.1110 USD |
1,196,021.1900 AGLD |
1.2980 USD |
1.0980 USD |
1.3370 USD |
1.1110 USD |
| 2022-04-10 |
1.3130 USD |
1,061,549.4100 AGLD |
1.3360 USD |
1.2800 USD |
1.4140 USD |
1.3130 USD |
| 2022-04-09 |
1.3450 USD |
922,834.8800 AGLD |
1.2670 USD |
1.2240 USD |
1.3540 USD |
1.3450 USD |
| 2022-04-08 |
1.2640 USD |
1,288,525.9400 AGLD |
1.3370 USD |
1.2370 USD |
1.3780 USD |
1.2640 USD |
| 2022-04-07 |
1.3570 USD |
771,147.7400 AGLD |
1.2600 USD |
1.2330 USD |
1.3950 USD |
1.3570 USD |
| 2022-04-06 |
1.2820 USD |
1,642,476.1000 AGLD |
1.4970 USD |
1.2150 USD |
1.5000 USD |
1.2820 USD |
| 2022-04-05 |
1.5160 USD |
522,561.8600 AGLD |
1.5720 USD |
1.5130 USD |
1.6310 USD |
1.5160 USD |
| 2022-04-04 |
1.5720 USD |
882,336.1400 AGLD |
1.7040 USD |
1.4930 USD |
1.7300 USD |
1.5720 USD |
| 2022-04-03 |
1.7080 USD |
586,288.0100 AGLD |
1.7060 USD |
1.6700 USD |
1.7470 USD |
1.7080 USD |
| 2022-04-02 |
1.7040 USD |
1,372,781.7200 AGLD |
1.8460 USD |
1.6730 USD |
1.9200 USD |
1.7040 USD |
| 2022-04-01 |
1.8400 USD |
2,234,257.5100 AGLD |
2.1010 USD |
1.6820 USD |
2.1360 USD |
1.8400 USD |
| 2022-03-31 |
2.0850 USD |
2,464,156.6900 AGLD |
2.1160 USD |
1.8120 USD |
2.2360 USD |
2.0850 USD |
| 2022-03-30 |
2.0410 USD |
3,500,839.7500 AGLD |
1.7240 USD |
1.7030 USD |
2.3400 USD |
2.0410 USD |
| 2022-03-29 |
1.7230 USD |
278,569.0400 AGLD |
1.7610 USD |
1.6990 USD |
1.7890 USD |
1.7230 USD |
| 2022-03-28 |
1.7600 USD |
744,978.7800 AGLD |
1.7690 USD |
1.7500 USD |
1.8690 USD |
1.7600 USD |
| 2022-03-27 |
1.7530 USD |
744,299.5300 AGLD |
1.6960 USD |
1.6500 USD |
1.8080 USD |
1.7530 USD |
| 2022-03-26 |
1.6920 USD |
360,191.5500 AGLD |
1.6500 USD |
1.6380 USD |
1.7140 USD |
1.6920 USD |
| 2022-03-25 |
1.6400 USD |
1,096,993.3500 AGLD |
1.7000 USD |
1.6340 USD |
1.7810 USD |
1.6400 USD |
| 2022-03-24 |
1.6950 USD |
878,899.7700 AGLD |
1.6320 USD |
1.6110 USD |
1.7480 USD |
1.6950 USD |
| 2022-03-23 |
1.6170 USD |
1,032,159.8000 AGLD |
1.7150 USD |
1.5930 USD |
1.7530 USD |
1.6170 USD |
| 2022-03-22 |
1.7180 USD |
2,847,001.3200 AGLD |
1.5180 USD |
1.4790 USD |
1.8090 USD |
1.7180 USD |
| 2022-03-21 |
1.5180 USD |
2,441,302.5400 AGLD |
1.4430 USD |
1.4370 USD |
1.6270 USD |
1.5180 USD |
| 2022-03-20 |
1.4380 USD |
2,518,545.3600 AGLD |
1.5090 USD |
1.4110 USD |
1.5430 USD |
1.4380 USD |
| 2022-03-19 |
1.4890 USD |
6,688,704.1500 AGLD |
1.5170 USD |
1.4260 USD |
1.7620 USD |
1.4890 USD |
| 2022-03-18 |
1.4420 USD |
6,461,252.0200 AGLD |
1.1290 USD |
1.1000 USD |
1.6900 USD |
1.4420 USD |
| 2022-03-17 |
1.1140 USD |
5,452,176.3900 AGLD |
1.1870 USD |
1.1000 USD |
1.2540 USD |
1.1140 USD |
| 2022-03-16 |
1.1280 USD |
5,244,845.4700 AGLD |
0.9200 USD |
0.9040 USD |
1.2400 USD |
1.1280 USD |
| 2022-03-15 |
0.9150 USD |
483,841.7500 AGLD |
0.9410 USD |
0.8970 USD |
0.9460 USD |
0.9150 USD |
| 2022-03-14 |
0.9420 USD |
375,673.5300 AGLD |
0.9240 USD |
0.9140 USD |
0.9570 USD |
0.9420 USD |
| 2022-03-13 |
0.9270 USD |
818,339.3300 AGLD |
0.9700 USD |
0.9170 USD |
1.0280 USD |
0.9270 USD |
| 2022-03-12 |
0.9910 USD |
1,460,171.5200 AGLD |
0.9540 USD |
0.9370 USD |
1.0490 USD |
0.9910 USD |
| 2022-03-11 |
0.9570 USD |
843,859.8800 AGLD |
0.9800 USD |
0.9480 USD |
1.0100 USD |
0.9570 USD |
| 2022-03-10 |
0.9840 USD |
795,974.3500 AGLD |
1.0200 USD |
0.9380 USD |
1.0260 USD |
0.9840 USD |
| 2022-03-09 |
1.0240 USD |
726,241.8400 AGLD |
1.0050 USD |
1.0000 USD |
1.0680 USD |
1.0240 USD |
| 2022-03-08 |
1.0000 USD |
1,069,131.4800 AGLD |
0.9690 USD |
0.9680 USD |
1.0760 USD |
1.0000 USD |