Identifier on Coinbase Pro: AGLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-21 |
1.2009 USD |
88,539.5400 AGLD |
1.2178 USD |
1.1987 USD |
1.2345 USD |
1.2009 USD |
| 2024-01-20 |
1.2187 USD |
156,831.9700 AGLD |
1.2018 USD |
1.1697 USD |
1.2307 USD |
1.2187 USD |
| 2024-01-19 |
1.2053 USD |
221,910.1900 AGLD |
1.2510 USD |
1.1444 USD |
1.2510 USD |
1.2053 USD |
| 2024-01-18 |
1.2571 USD |
234,773.3000 AGLD |
1.3708 USD |
1.2331 USD |
1.4252 USD |
1.2571 USD |
| 2024-01-17 |
1.3699 USD |
179,494.8900 AGLD |
1.3616 USD |
1.3411 USD |
1.4019 USD |
1.3699 USD |
| 2024-01-16 |
1.3577 USD |
193,796.8000 AGLD |
1.3531 USD |
1.3152 USD |
1.4361 USD |
1.3577 USD |
| 2024-01-15 |
1.3527 USD |
164,753.1200 AGLD |
1.3141 USD |
1.2904 USD |
1.3949 USD |
1.3527 USD |
| 2024-01-14 |
1.3223 USD |
186,305.2000 AGLD |
1.3713 USD |
1.3092 USD |
1.4552 USD |
1.3223 USD |
| 2024-01-13 |
1.3751 USD |
144,787.2800 AGLD |
1.2998 USD |
1.2550 USD |
1.3811 USD |
1.3751 USD |
| 2024-01-12 |
1.2962 USD |
228,260.0600 AGLD |
1.3266 USD |
1.2515 USD |
1.3843 USD |
1.2962 USD |
| 2024-01-11 |
1.3198 USD |
340,650.0700 AGLD |
1.2840 USD |
1.2647 USD |
1.3490 USD |
1.3198 USD |
| 2024-01-10 |
1.2931 USD |
456,498.5500 AGLD |
1.1383 USD |
1.1383 USD |
1.2931 USD |
1.2931 USD |
| 2024-01-09 |
1.1308 USD |
225,974.2200 AGLD |
1.1574 USD |
1.0700 USD |
1.1604 USD |
1.1308 USD |
| 2024-01-08 |
1.1517 USD |
286,184.2000 AGLD |
1.1184 USD |
1.0145 USD |
1.1585 USD |
1.1517 USD |
| 2024-01-07 |
1.1095 USD |
106,784.8400 AGLD |
1.1723 USD |
1.1038 USD |
1.2185 USD |
1.1095 USD |
| 2024-01-06 |
1.1706 USD |
125,001.8500 AGLD |
1.2115 USD |
1.1212 USD |
1.2115 USD |
1.1706 USD |
| 2024-01-05 |
1.2009 USD |
308,408.4300 AGLD |
1.2579 USD |
1.1623 USD |
1.2949 USD |
1.2009 USD |
| 2024-01-04 |
1.2452 USD |
317,756.7600 AGLD |
1.1754 USD |
1.1433 USD |
1.2689 USD |
1.2452 USD |
| 2024-01-03 |
1.1760 USD |
749,454.8400 AGLD |
1.4527 USD |
1.0528 USD |
1.4717 USD |
1.1760 USD |
| 2024-01-02 |
1.4618 USD |
707,968.3800 AGLD |
1.5480 USD |
1.4342 USD |
1.6863 USD |
1.4618 USD |
| 2024-01-01 |
1.5325 USD |
588,719.6200 AGLD |
1.2246 USD |
1.2167 USD |
1.5333 USD |
1.5325 USD |
| 2023-12-31 |
1.2169 USD |
321,588.2500 AGLD |
1.2641 USD |
1.1780 USD |
1.2876 USD |
1.2169 USD |
| 2023-12-30 |
1.2666 USD |
235,998.2100 AGLD |
1.2935 USD |
1.2078 USD |
1.3104 USD |
1.2666 USD |
| 2023-12-29 |
1.2869 USD |
341,268.6500 AGLD |
1.2649 USD |
1.2234 USD |
1.3014 USD |
1.2869 USD |
| 2023-12-28 |
1.2588 USD |
451,762.1900 AGLD |
1.4271 USD |
1.2407 USD |
1.4850 USD |
1.2588 USD |
| 2023-12-27 |
1.4352 USD |
336,761.1000 AGLD |
1.4557 USD |
1.3860 USD |
1.4849 USD |
1.4352 USD |
| 2023-12-26 |
1.4595 USD |
1,002,366.1300 AGLD |
1.5807 USD |
1.4059 USD |
1.6347 USD |
1.4595 USD |
| 2023-12-25 |
1.5598 USD |
1,705,220.5000 AGLD |
1.2355 USD |
1.2291 USD |
1.6284 USD |
1.5598 USD |
| 2023-12-24 |
1.2216 USD |
440,632.6800 AGLD |
1.2477 USD |
1.1590 USD |
1.3391 USD |
1.2216 USD |
| 2023-12-23 |
1.2973 USD |
626,677.6600 AGLD |
1.1560 USD |
1.1192 USD |
1.3257 USD |
1.2973 USD |
| 2023-12-22 |
1.1520 USD |
529,306.6000 AGLD |
1.1583 USD |
1.1366 USD |
1.2432 USD |
1.1520 USD |
| 2023-12-21 |
1.1550 USD |
1,369,702.4700 AGLD |
1.0709 USD |
1.0680 USD |
1.3248 USD |
1.1550 USD |
| 2023-12-20 |
1.0667 USD |
345,445.2400 AGLD |
1.1100 USD |
1.0561 USD |
1.1661 USD |
1.0667 USD |
| 2023-12-19 |
1.1248 USD |
917,619.3200 AGLD |
1.0964 USD |
1.0611 USD |
1.2030 USD |
1.1248 USD |
| 2023-12-18 |
1.0811 USD |
670,038.2600 AGLD |
0.9559 USD |
0.8647 USD |
1.0852 USD |
1.0811 USD |
| 2023-12-17 |
0.9552 USD |
195,751.1900 AGLD |
0.9695 USD |
0.9412 USD |
1.0295 USD |
0.9552 USD |
| 2023-12-16 |
0.9704 USD |
206,031.3900 AGLD |
0.9211 USD |
0.9069 USD |
0.9971 USD |
0.9704 USD |
| 2023-12-15 |
0.9153 USD |
156,583.3600 AGLD |
0.9699 USD |
0.9153 USD |
0.9875 USD |
0.9153 USD |
| 2023-12-14 |
0.9740 USD |
237,667.2800 AGLD |
0.9551 USD |
0.9111 USD |
0.9926 USD |
0.9740 USD |
| 2023-12-13 |
0.9509 USD |
281,870.1400 AGLD |
0.9439 USD |
0.8846 USD |
0.9654 USD |
0.9509 USD |
| 2023-12-12 |
0.9335 USD |
209,150.9700 AGLD |
0.9423 USD |
0.9150 USD |
0.9634 USD |
0.9335 USD |
| 2023-12-11 |
0.9357 USD |
420,375.4600 AGLD |
1.0192 USD |
0.8854 USD |
1.0197 USD |
0.9357 USD |
| 2023-12-10 |
1.0097 USD |
190,087.0000 AGLD |
0.9947 USD |
0.9670 USD |
1.0313 USD |
1.0097 USD |
| 2023-12-09 |
0.9901 USD |
399,497.1800 AGLD |
1.0300 USD |
0.9730 USD |
1.0549 USD |
0.9901 USD |
| 2023-12-08 |
1.0142 USD |
372,284.7100 AGLD |
1.0172 USD |
0.9889 USD |
1.0300 USD |
1.0142 USD |
| 2023-12-07 |
1.0125 USD |
726,713.4400 AGLD |
1.0197 USD |
0.9866 USD |
1.0455 USD |
1.0125 USD |
| 2023-12-06 |
1.0128 USD |
1,120,338.7400 AGLD |
1.2685 USD |
1.0034 USD |
1.2846 USD |
1.0128 USD |
| 2023-12-05 |
1.2566 USD |
2,587,703.2000 AGLD |
1.0233 USD |
0.9920 USD |
1.3799 USD |
1.2566 USD |
| 2023-12-04 |
1.0050 USD |
1,131,185.8300 AGLD |
0.8458 USD |
0.8436 USD |
1.0327 USD |
1.0050 USD |
| 2023-12-03 |
0.8564 USD |
127,261.6800 AGLD |
0.8733 USD |
0.8336 USD |
0.8745 USD |
0.8564 USD |