Identifier on Coinbase Pro: AGLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
2.6200 USD |
735,206.8500 AGLD |
2.8200 USD |
2.5200 USD |
2.8700 USD |
2.6200 USD |
| 2021-11-09 |
2.8500 USD |
712,073.1600 AGLD |
2.8200 USD |
2.7200 USD |
2.8600 USD |
2.8500 USD |
| 2021-11-08 |
2.8100 USD |
477,286.7000 AGLD |
2.8800 USD |
2.7600 USD |
2.8800 USD |
2.8100 USD |
| 2021-11-07 |
2.8500 USD |
629,834.4100 AGLD |
2.8500 USD |
2.8300 USD |
2.9800 USD |
2.8500 USD |
| 2021-11-06 |
2.8400 USD |
1,095,230.3700 AGLD |
2.8200 USD |
2.7100 USD |
3.1500 USD |
2.8400 USD |
| 2021-11-05 |
2.8100 USD |
635,980.3600 AGLD |
2.8000 USD |
2.7400 USD |
2.8800 USD |
2.8100 USD |
| 2021-11-04 |
2.7900 USD |
956,321.7300 AGLD |
2.9600 USD |
2.7200 USD |
3.0500 USD |
2.7900 USD |
| 2021-11-03 |
2.9600 USD |
1,281,674.7600 AGLD |
3.0000 USD |
2.8600 USD |
3.0700 USD |
2.9600 USD |
| 2021-11-02 |
3.0100 USD |
1,193,900.5300 AGLD |
2.9900 USD |
2.9100 USD |
3.1600 USD |
3.0100 USD |
| 2021-11-01 |
2.9800 USD |
1,172,923.7900 AGLD |
3.0700 USD |
2.8800 USD |
3.2100 USD |
2.9800 USD |
| 2021-10-31 |
3.0600 USD |
1,282,492.0700 AGLD |
3.2800 USD |
2.9200 USD |
3.5700 USD |
3.0600 USD |
| 2021-10-30 |
3.3400 USD |
2,395,692.3500 AGLD |
3.4100 USD |
3.1800 USD |
3.5800 USD |
3.3400 USD |
| 2021-10-29 |
3.3400 USD |
3,887,472.7800 AGLD |
2.6700 USD |
2.6500 USD |
3.7700 USD |
3.3400 USD |
| 2021-10-28 |
2.6600 USD |
1,596,550.2800 AGLD |
2.5800 USD |
2.4800 USD |
2.7400 USD |
2.6600 USD |
| 2021-10-27 |
2.6100 USD |
1,433,253.8800 AGLD |
3.1000 USD |
2.5600 USD |
3.1700 USD |
2.6100 USD |
| 2021-10-26 |
3.1300 USD |
599,786.8600 AGLD |
3.0700 USD |
3.0100 USD |
3.2100 USD |
3.1300 USD |
| 2021-10-25 |
3.0700 USD |
942,144.0900 AGLD |
2.9800 USD |
2.9500 USD |
3.2200 USD |
3.0700 USD |
| 2021-10-24 |
3.0100 USD |
721,715.3900 AGLD |
3.1300 USD |
2.9500 USD |
3.2500 USD |
3.0100 USD |
| 2021-10-23 |
3.1200 USD |
641,931.5700 AGLD |
3.2800 USD |
3.1200 USD |
3.3700 USD |
3.1200 USD |
| 2021-10-22 |
3.2900 USD |
784,807.4200 AGLD |
3.3600 USD |
3.1700 USD |
3.4500 USD |
3.2900 USD |
| 2021-10-21 |
3.3700 USD |
637,664.3800 AGLD |
3.5700 USD |
3.3700 USD |
3.7900 USD |
3.3700 USD |
| 2021-10-20 |
3.6000 USD |
419,143.1800 AGLD |
3.6200 USD |
3.4600 USD |
3.6900 USD |
3.6000 USD |
| 2021-10-19 |
3.6300 USD |
700,920.7800 AGLD |
3.6500 USD |
3.5500 USD |
3.7200 USD |
3.6300 USD |
| 2021-10-18 |
3.6200 USD |
896,976.4200 AGLD |
3.8400 USD |
3.5800 USD |
4.0600 USD |
3.6200 USD |
| 2021-10-17 |
3.8400 USD |
1,598,862.1500 AGLD |
3.7200 USD |
3.6400 USD |
4.1300 USD |
3.8400 USD |
| 2021-10-16 |
3.7100 USD |
970,294.9000 AGLD |
3.5700 USD |
3.4900 USD |
3.8100 USD |
3.7100 USD |
| 2021-10-15 |
3.5700 USD |
1,776,573.6400 AGLD |
3.6600 USD |
3.4800 USD |
3.7900 USD |
3.5700 USD |
| 2021-10-14 |
3.6600 USD |
1,671,615.0500 AGLD |
3.4700 USD |
3.4500 USD |
3.9500 USD |
3.6600 USD |
| 2021-10-13 |
3.4600 USD |
2,179,713.6200 AGLD |
3.5500 USD |
3.2700 USD |
3.6900 USD |
3.4600 USD |
| 2021-10-12 |
3.5400 USD |
1,091,507.0400 AGLD |
3.7900 USD |
3.4000 USD |
3.8000 USD |
3.5400 USD |
| 2021-10-11 |
3.7500 USD |
2,166,966.6500 AGLD |
3.4500 USD |
3.3900 USD |
4.1200 USD |
3.7500 USD |
| 2021-10-10 |
3.4400 USD |
887,964.3700 AGLD |
3.7000 USD |
3.4000 USD |
3.8600 USD |
3.4400 USD |
| 2021-10-09 |
3.7200 USD |
2,056,773.3600 AGLD |
3.6700 USD |
3.5900 USD |
4.1500 USD |
3.7200 USD |
| 2021-10-08 |
3.6200 USD |
2,306,920.4100 AGLD |
3.8200 USD |
3.5500 USD |
4.0700 USD |
3.6200 USD |
| 2021-10-07 |
3.8000 USD |
3,125,185.3700 AGLD |
4.3600 USD |
3.6900 USD |
4.3800 USD |
3.8000 USD |
| 2021-10-06 |
4.3100 USD |
5,331,061.5700 AGLD |
4.7400 USD |
4.0000 USD |
5.2200 USD |
4.3100 USD |
| 2021-10-05 |
4.8000 USD |
10,303,777.6300 AGLD |
2.9600 USD |
2.8700 USD |
5.1600 USD |
4.8000 USD |
| 2021-10-04 |
2.9700 USD |
883,880.6600 AGLD |
3.1500 USD |
2.8300 USD |
3.2200 USD |
2.9700 USD |
| 2021-10-03 |
3.1500 USD |
694,241.3600 AGLD |
3.3100 USD |
3.0600 USD |
3.3800 USD |
3.1500 USD |
| 2021-10-02 |
3.3000 USD |
1,183,584.6900 AGLD |
3.1400 USD |
3.0500 USD |
3.4900 USD |
3.3000 USD |
| 2021-10-01 |
3.1000 USD |
1,042,609.3100 AGLD |
2.6600 USD |
2.6200 USD |
3.1800 USD |
3.1000 USD |
| 2021-09-30 |
2.6700 USD |
527,517.9000 AGLD |
2.7000 USD |
2.6100 USD |
2.8400 USD |
2.6700 USD |
| 2021-09-29 |
2.6800 USD |
681,168.5700 AGLD |
2.7200 USD |
2.5900 USD |
2.9700 USD |
2.6800 USD |
| 2021-09-28 |
2.7400 USD |
935,883.9400 AGLD |
2.9100 USD |
2.7200 USD |
3.1800 USD |
2.7400 USD |
| 2021-09-27 |
2.9000 USD |
1,087,712.0300 AGLD |
2.7400 USD |
2.5100 USD |
3.1000 USD |
2.9000 USD |
| 2021-09-26 |
2.7400 USD |
2,265,964.3800 AGLD |
3.1300 USD |
2.3900 USD |
3.1300 USD |
2.7400 USD |
| 2021-09-25 |
3.1900 USD |
1,360,229.2200 AGLD |
2.9800 USD |
2.8000 USD |
3.2800 USD |
3.1900 USD |
| 2021-09-24 |
2.9200 USD |
2,908,435.5100 AGLD |
3.1500 USD |
2.6300 USD |
3.4900 USD |
2.9200 USD |
| 2021-09-23 |
3.1800 USD |
1,341,093.5900 AGLD |
3.3300 USD |
3.0400 USD |
3.4100 USD |
3.1800 USD |
| 2021-09-22 |
3.2600 USD |
3,504,086.1600 AGLD |
3.2400 USD |
3.0100 USD |
3.5000 USD |
3.2600 USD |