Identifier on Coinbase Pro: AGLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-24 |
0.4990 USD |
77,947.8600 AGLD |
0.5146 USD |
0.4978 USD |
0.5182 USD |
0.4990 USD |
| 2023-08-23 |
0.5145 USD |
113,547.2300 AGLD |
0.5050 USD |
0.4971 USD |
0.5255 USD |
0.5145 USD |
| 2023-08-22 |
0.5006 USD |
86,005.1800 AGLD |
0.5020 USD |
0.4820 USD |
0.5078 USD |
0.5006 USD |
| 2023-08-21 |
0.5018 USD |
248,020.5900 AGLD |
0.5092 USD |
0.4890 USD |
0.5110 USD |
0.5018 USD |
| 2023-08-20 |
0.5100 USD |
149,247.9700 AGLD |
0.5100 USD |
0.4990 USD |
0.5197 USD |
0.5100 USD |
| 2023-08-19 |
0.5038 USD |
200,835.7200 AGLD |
0.4950 USD |
0.4888 USD |
0.5197 USD |
0.5038 USD |
| 2023-08-18 |
0.4928 USD |
246,785.8700 AGLD |
0.4840 USD |
0.4762 USD |
0.5001 USD |
0.4928 USD |
| 2023-08-17 |
0.4763 USD |
212,178.3300 AGLD |
0.5455 USD |
0.4458 USD |
0.5526 USD |
0.4763 USD |
| 2023-08-16 |
0.5513 USD |
223,481.9500 AGLD |
0.5862 USD |
0.5404 USD |
0.5873 USD |
0.5513 USD |
| 2023-08-15 |
0.5859 USD |
287,303.5300 AGLD |
0.6428 USD |
0.5750 USD |
0.6461 USD |
0.5859 USD |
| 2023-08-14 |
0.6417 USD |
200,978.7600 AGLD |
0.6353 USD |
0.6258 USD |
0.6565 USD |
0.6417 USD |
| 2023-08-13 |
0.6375 USD |
222,804.4800 AGLD |
0.6132 USD |
0.6101 USD |
0.6503 USD |
0.6375 USD |
| 2023-08-12 |
0.6167 USD |
89,999.6700 AGLD |
0.6136 USD |
0.6088 USD |
0.6270 USD |
0.6167 USD |
| 2023-08-11 |
0.6121 USD |
168,852.2300 AGLD |
0.6047 USD |
0.5953 USD |
0.6174 USD |
0.6121 USD |
| 2023-08-10 |
0.6046 USD |
376,045.3400 AGLD |
0.6214 USD |
0.6012 USD |
0.6318 USD |
0.6046 USD |
| 2023-08-09 |
0.6240 USD |
120,256.3100 AGLD |
0.6218 USD |
0.6130 USD |
0.6385 USD |
0.6240 USD |
| 2023-08-08 |
0.6225 USD |
437,178.3400 AGLD |
0.6428 USD |
0.6152 USD |
0.6445 USD |
0.6225 USD |
| 2023-08-07 |
0.6402 USD |
287,346.1100 AGLD |
0.6771 USD |
0.6292 USD |
0.6902 USD |
0.6402 USD |
| 2023-08-06 |
0.6748 USD |
935,083.0900 AGLD |
0.6200 USD |
0.6155 USD |
0.7224 USD |
0.6748 USD |
| 2023-08-05 |
0.6212 USD |
334,697.3000 AGLD |
0.6190 USD |
0.5924 USD |
0.6538 USD |
0.6212 USD |
| 2023-08-04 |
0.6210 USD |
202,558.5700 AGLD |
0.6136 USD |
0.5936 USD |
0.6310 USD |
0.6210 USD |
| 2023-08-03 |
0.6213 USD |
124,848.7500 AGLD |
0.6376 USD |
0.6073 USD |
0.6505 USD |
0.6213 USD |
| 2023-08-02 |
0.6427 USD |
182,163.7600 AGLD |
0.6464 USD |
0.6142 USD |
0.6560 USD |
0.6427 USD |
| 2023-08-01 |
0.6378 USD |
327,858.9300 AGLD |
0.6458 USD |
0.5800 USD |
0.6541 USD |
0.6378 USD |
| 2023-07-31 |
0.6456 USD |
252,148.3600 AGLD |
0.6833 USD |
0.6331 USD |
0.6930 USD |
0.6456 USD |
| 2023-07-30 |
0.6857 USD |
551,461.8800 AGLD |
0.7525 USD |
0.6615 USD |
0.7534 USD |
0.6857 USD |
| 2023-07-29 |
0.7570 USD |
1,222,567.9400 AGLD |
0.6736 USD |
0.6659 USD |
0.7765 USD |
0.7570 USD |
| 2023-07-28 |
0.6736 USD |
1,147,971.8100 AGLD |
0.6566 USD |
0.6220 USD |
0.6930 USD |
0.6736 USD |
| 2023-07-27 |
0.6506 USD |
1,588,434.0400 AGLD |
0.5765 USD |
0.5720 USD |
0.6806 USD |
0.6506 USD |
| 2023-07-26 |
0.5763 USD |
949,991.6600 AGLD |
0.6082 USD |
0.5591 USD |
0.6087 USD |
0.5763 USD |
| 2023-07-25 |
0.6125 USD |
1,419,691.3900 AGLD |
0.5702 USD |
0.5451 USD |
0.6479 USD |
0.6125 USD |
| 2023-07-24 |
0.5692 USD |
1,802,154.3700 AGLD |
0.6617 USD |
0.5324 USD |
0.6753 USD |
0.5692 USD |
| 2023-07-23 |
0.6641 USD |
646,878.7900 AGLD |
0.7148 USD |
0.6576 USD |
0.7148 USD |
0.6641 USD |
| 2023-07-22 |
0.7125 USD |
1,457,198.0900 AGLD |
0.7860 USD |
0.6839 USD |
0.7944 USD |
0.7125 USD |
| 2023-07-21 |
0.8048 USD |
3,529,131.3400 AGLD |
1.3034 USD |
0.7650 USD |
1.3866 USD |
0.8048 USD |
| 2023-07-20 |
1.3056 USD |
1,747,310.9000 AGLD |
0.9545 USD |
0.9545 USD |
1.4000 USD |
1.3056 USD |
| 2023-07-19 |
0.9522 USD |
392,107.8500 AGLD |
0.9278 USD |
0.8734 USD |
0.9635 USD |
0.9522 USD |
| 2023-07-18 |
0.9269 USD |
522,433.4200 AGLD |
0.9667 USD |
0.8877 USD |
0.9865 USD |
0.9269 USD |
| 2023-07-17 |
0.9634 USD |
970,351.1700 AGLD |
0.8389 USD |
0.8011 USD |
0.9848 USD |
0.9634 USD |
| 2023-07-16 |
0.8419 USD |
815,642.3500 AGLD |
0.8256 USD |
0.8145 USD |
0.9184 USD |
0.8419 USD |
| 2023-07-15 |
0.8179 USD |
764,444.8400 AGLD |
0.6960 USD |
0.6837 USD |
0.8451 USD |
0.8179 USD |
| 2023-07-14 |
0.6887 USD |
164,383.7000 AGLD |
0.7080 USD |
0.6701 USD |
0.7279 USD |
0.6887 USD |
| 2023-07-13 |
0.7013 USD |
72,899.1500 AGLD |
0.6691 USD |
0.6558 USD |
0.7160 USD |
0.7013 USD |
| 2023-07-12 |
0.6713 USD |
135,916.6500 AGLD |
0.6991 USD |
0.6616 USD |
0.7104 USD |
0.6713 USD |
| 2023-07-11 |
0.7009 USD |
161,964.9300 AGLD |
0.6684 USD |
0.6644 USD |
0.7078 USD |
0.7009 USD |
| 2023-07-10 |
0.6644 USD |
375,960.3100 AGLD |
0.6143 USD |
0.5986 USD |
0.7001 USD |
0.6644 USD |
| 2023-07-09 |
0.6223 USD |
148,037.5200 AGLD |
0.5819 USD |
0.5780 USD |
0.6244 USD |
0.6223 USD |
| 2023-07-08 |
0.5839 USD |
152,917.5000 AGLD |
0.6348 USD |
0.5779 USD |
0.6526 USD |
0.5839 USD |
| 2023-07-07 |
0.6330 USD |
129,979.8300 AGLD |
0.6402 USD |
0.6269 USD |
0.6542 USD |
0.6330 USD |
| 2023-07-06 |
0.6456 USD |
302,219.9700 AGLD |
0.7035 USD |
0.6410 USD |
0.7500 USD |
0.6456 USD |