Identifier on Coinbase Pro: AGLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-24 |
1.1326 USD |
25,383.8600 AGLD |
1.0988 USD |
1.0688 USD |
1.1476 USD |
1.1326 USD |
| 2024-05-23 |
1.1064 USD |
74,788.8800 AGLD |
1.1300 USD |
1.0452 USD |
1.1450 USD |
1.1064 USD |
| 2024-05-22 |
1.1358 USD |
14,454.2800 AGLD |
1.1559 USD |
1.1048 USD |
1.1559 USD |
1.1358 USD |
| 2024-05-21 |
1.1370 USD |
89,347.6700 AGLD |
1.1473 USD |
1.1213 USD |
1.1820 USD |
1.1370 USD |
| 2024-05-20 |
1.1466 USD |
103,354.5300 AGLD |
1.0268 USD |
1.0094 USD |
1.1559 USD |
1.1466 USD |
| 2024-05-19 |
1.0236 USD |
44,453.5900 AGLD |
1.0699 USD |
1.0195 USD |
1.0843 USD |
1.0236 USD |
| 2024-05-18 |
1.0679 USD |
34,159.9600 AGLD |
1.0601 USD |
1.0452 USD |
1.0772 USD |
1.0679 USD |
| 2024-05-17 |
1.0637 USD |
28,215.9600 AGLD |
1.0392 USD |
1.0227 USD |
1.0802 USD |
1.0637 USD |
| 2024-05-16 |
1.0322 USD |
59,304.1200 AGLD |
1.0375 USD |
0.9994 USD |
1.0749 USD |
1.0322 USD |
| 2024-05-15 |
1.0284 USD |
56,293.7800 AGLD |
0.9516 USD |
0.9400 USD |
1.0420 USD |
1.0284 USD |
| 2024-05-14 |
0.9484 USD |
34,943.7400 AGLD |
0.9840 USD |
0.9434 USD |
0.9935 USD |
0.9484 USD |
| 2024-05-13 |
0.9805 USD |
73,077.2300 AGLD |
1.0012 USD |
0.9422 USD |
1.0204 USD |
0.9805 USD |
| 2024-05-12 |
0.9976 USD |
38,423.3900 AGLD |
1.0199 USD |
0.9800 USD |
1.0200 USD |
0.9976 USD |
| 2024-05-11 |
1.0167 USD |
23,679.4400 AGLD |
1.0209 USD |
1.0076 USD |
1.0467 USD |
1.0167 USD |
| 2024-05-10 |
1.0145 USD |
47,822.8400 AGLD |
1.0848 USD |
1.0023 USD |
1.0947 USD |
1.0145 USD |
| 2024-05-09 |
1.0909 USD |
168,328.9900 AGLD |
1.0127 USD |
1.0032 USD |
1.1040 USD |
1.0909 USD |
| 2024-05-08 |
1.0141 USD |
77,601.7700 AGLD |
0.9833 USD |
0.9616 USD |
1.0587 USD |
1.0141 USD |
| 2024-05-07 |
0.9854 USD |
88,097.3100 AGLD |
1.0157 USD |
0.9836 USD |
1.0294 USD |
0.9854 USD |
| 2024-05-06 |
1.0117 USD |
44,288.2900 AGLD |
1.0663 USD |
1.0108 USD |
1.0968 USD |
1.0117 USD |
| 2024-05-05 |
1.0623 USD |
42,911.2100 AGLD |
1.0689 USD |
1.0331 USD |
1.0834 USD |
1.0623 USD |
| 2024-05-04 |
1.0762 USD |
63,153.8800 AGLD |
1.1067 USD |
1.0696 USD |
1.1087 USD |
1.0762 USD |
| 2024-05-03 |
1.1062 USD |
20,073.2600 AGLD |
1.0723 USD |
1.0450 USD |
1.1136 USD |
1.1062 USD |
| 2024-05-02 |
1.0735 USD |
29,100.7000 AGLD |
1.0501 USD |
1.0443 USD |
1.0842 USD |
1.0735 USD |
| 2024-05-01 |
1.0719 USD |
76,583.8800 AGLD |
1.0588 USD |
0.9653 USD |
1.0719 USD |
1.0719 USD |
| 2024-04-30 |
1.0657 USD |
11,123.1400 AGLD |
1.0248 USD |
1.0203 USD |
1.0856 USD |
1.0657 USD |
| 2024-04-29 |
1.1215 USD |
21,017.1200 AGLD |
1.1363 USD |
1.0824 USD |
1.1420 USD |
1.1215 USD |
| 2024-04-28 |
1.1352 USD |
36,433.9700 AGLD |
1.1732 USD |
1.1352 USD |
1.2033 USD |
1.1352 USD |
| 2024-04-27 |
1.1636 USD |
19,812.4900 AGLD |
1.1525 USD |
1.1045 USD |
1.1843 USD |
1.1636 USD |
| 2024-04-26 |
1.1596 USD |
27,243.0100 AGLD |
1.1704 USD |
1.1269 USD |
1.1823 USD |
1.1596 USD |
| 2024-04-25 |
1.1873 USD |
63,346.0400 AGLD |
1.1819 USD |
1.1176 USD |
1.2240 USD |
1.1873 USD |
| 2024-04-24 |
1.1759 USD |
3,224.5400 AGLD |
1.1925 USD |
1.1700 USD |
1.2003 USD |
1.1759 USD |
| 2024-04-23 |
1.2498 USD |
5,595.1800 AGLD |
1.2426 USD |
1.2317 USD |
1.2584 USD |
1.2498 USD |
| 2024-04-22 |
1.2368 USD |
28,709.0900 AGLD |
1.1905 USD |
1.1827 USD |
1.2431 USD |
1.2368 USD |
| 2024-04-21 |
1.1835 USD |
37,480.5100 AGLD |
1.2151 USD |
1.1609 USD |
1.2157 USD |
1.1835 USD |
| 2024-04-20 |
1.2087 USD |
53,880.4500 AGLD |
1.1304 USD |
1.1136 USD |
1.2176 USD |
1.2087 USD |
| 2024-04-19 |
1.1494 USD |
231,679.8000 AGLD |
1.1160 USD |
1.0180 USD |
1.1619 USD |
1.1494 USD |
| 2024-04-18 |
1.1214 USD |
41,754.2300 AGLD |
1.0753 USD |
1.0455 USD |
1.1287 USD |
1.1214 USD |
| 2024-04-17 |
1.0721 USD |
56,472.3300 AGLD |
1.0902 USD |
1.0215 USD |
1.1037 USD |
1.0721 USD |
| 2024-04-16 |
1.1044 USD |
58,286.2800 AGLD |
1.0893 USD |
1.0454 USD |
1.1156 USD |
1.1044 USD |
| 2024-04-15 |
1.1001 USD |
68,284.1300 AGLD |
1.1334 USD |
1.0375 USD |
1.1883 USD |
1.1001 USD |
| 2024-04-14 |
1.1379 USD |
237,611.6200 AGLD |
1.0505 USD |
0.9958 USD |
1.1443 USD |
1.1379 USD |
| 2024-04-13 |
1.0570 USD |
467,151.6100 AGLD |
1.1300 USD |
0.8882 USD |
1.1720 USD |
1.0570 USD |
| 2024-04-12 |
1.1235 USD |
291,815.9000 AGLD |
1.3668 USD |
1.0264 USD |
1.3916 USD |
1.1235 USD |
| 2024-04-11 |
1.3672 USD |
82,457.3300 AGLD |
1.4346 USD |
1.3523 USD |
1.4401 USD |
1.3672 USD |
| 2024-04-10 |
1.4573 USD |
84,547.2400 AGLD |
1.5407 USD |
1.4083 USD |
1.5632 USD |
1.4573 USD |
| 2024-04-09 |
1.5525 USD |
237,420.2700 AGLD |
1.5683 USD |
1.5279 USD |
1.6623 USD |
1.5525 USD |
| 2024-04-08 |
1.5586 USD |
93,684.7400 AGLD |
1.4676 USD |
1.4387 USD |
1.5635 USD |
1.5586 USD |
| 2024-04-07 |
1.4542 USD |
71,997.1300 AGLD |
1.4170 USD |
1.4078 USD |
1.4700 USD |
1.4542 USD |
| 2024-04-06 |
1.4286 USD |
104,364.6800 AGLD |
1.3590 USD |
1.3585 USD |
1.4551 USD |
1.4286 USD |
| 2024-04-05 |
1.3517 USD |
363,604.2200 AGLD |
1.5020 USD |
1.3428 USD |
1.5894 USD |
1.3517 USD |