Identifier on Coinbase Pro: AERO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.5384 USD |
6,387,554.2000 AERO |
0.5440 USD |
0.5295 USD |
0.5548 USD |
0.5384 USD |
| 2025-06-02 |
0.5341 USD |
7,633,033.9000 AERO |
0.5385 USD |
0.5147 USD |
0.5426 USD |
0.5341 USD |
| 2025-06-01 |
0.5423 USD |
8,925,454.2000 AERO |
0.5150 USD |
0.5030 USD |
0.5564 USD |
0.5423 USD |
| 2025-05-31 |
0.5222 USD |
7,106,070.2000 AERO |
0.5162 USD |
0.5000 USD |
0.5358 USD |
0.5222 USD |
| 2025-05-30 |
0.5232 USD |
11,670,301.8000 AERO |
0.5655 USD |
0.5124 USD |
0.5696 USD |
0.5232 USD |
| 2025-05-29 |
0.5728 USD |
12,186,161.0000 AERO |
0.5882 USD |
0.5601 USD |
0.6089 USD |
0.5728 USD |
| 2025-05-28 |
0.5730 USD |
5,575,878.3000 AERO |
0.6011 USD |
0.5630 USD |
0.6034 USD |
0.5730 USD |
| 2025-05-27 |
0.6063 USD |
6,923,356.4000 AERO |
0.5885 USD |
0.5763 USD |
0.6161 USD |
0.6063 USD |
| 2025-05-26 |
0.5899 USD |
8,195,207.2000 AERO |
0.5942 USD |
0.5860 USD |
0.6232 USD |
0.5899 USD |
| 2025-05-25 |
0.5759 USD |
8,136,356.3000 AERO |
0.6022 USD |
0.5637 USD |
0.6053 USD |
0.5759 USD |
| 2025-05-24 |
0.6067 USD |
6,169,230.0000 AERO |
0.6019 USD |
0.5985 USD |
0.6247 USD |
0.6067 USD |
| 2025-05-23 |
0.6001 USD |
15,770,702.9000 AERO |
0.6844 USD |
0.5964 USD |
0.7087 USD |
0.6001 USD |
| 2025-05-22 |
0.6811 USD |
13,190,088.8000 AERO |
0.6458 USD |
0.6430 USD |
0.7035 USD |
0.6811 USD |
| 2025-05-21 |
0.6459 USD |
14,727,989.6000 AERO |
0.6339 USD |
0.6200 USD |
0.6760 USD |
0.6459 USD |
| 2025-05-20 |
0.6323 USD |
7,750,331.8000 AERO |
0.6261 USD |
0.6080 USD |
0.6475 USD |
0.6323 USD |
| 2025-05-19 |
0.6221 USD |
11,998,569.9000 AERO |
0.6548 USD |
0.5913 USD |
0.6613 USD |
0.6221 USD |
| 2025-05-18 |
0.6233 USD |
11,878,636.8000 AERO |
0.6216 USD |
0.6180 USD |
0.6705 USD |
0.6233 USD |
| 2025-05-17 |
0.6242 USD |
4,803,396.0000 AERO |
0.6488 USD |
0.6237 USD |
0.6518 USD |
0.6242 USD |
| 2025-05-16 |
0.6550 USD |
7,853,876.1000 AERO |
0.6741 USD |
0.6481 USD |
0.7030 USD |
0.6550 USD |
| 2025-05-15 |
0.6720 USD |
9,971,550.1000 AERO |
0.7222 USD |
0.6650 USD |
0.7293 USD |
0.6720 USD |
| 2025-05-14 |
0.7207 USD |
12,118,419.5000 AERO |
0.7432 USD |
0.7062 USD |
0.7600 USD |
0.7207 USD |
| 2025-05-13 |
0.7481 USD |
10,621,017.4000 AERO |
0.7249 USD |
0.6799 USD |
0.7578 USD |
0.7481 USD |
| 2025-05-12 |
0.7041 USD |
13,528,497.0000 AERO |
0.7295 USD |
0.6854 USD |
0.7799 USD |
0.7041 USD |
| 2025-05-11 |
0.7345 USD |
8,994,897.4000 AERO |
0.7816 USD |
0.7100 USD |
0.7845 USD |
0.7345 USD |
| 2025-05-10 |
0.7600 USD |
8,730,361.0000 AERO |
0.7447 USD |
0.7296 USD |
0.7699 USD |
0.7600 USD |
| 2025-05-09 |
0.7361 USD |
14,967,569.8000 AERO |
0.7448 USD |
0.7217 USD |
0.8025 USD |
0.7361 USD |
| 2025-05-08 |
0.7304 USD |
21,470,812.0000 AERO |
0.6135 USD |
0.6080 USD |
0.7500 USD |
0.7304 USD |
| 2025-05-07 |
0.6042 USD |
9,733,523.3000 AERO |
0.6106 USD |
0.5943 USD |
0.6267 USD |
0.6042 USD |
| 2025-05-06 |
0.5747 USD |
8,308,524.1000 AERO |
0.6001 USD |
0.5388 USD |
0.6031 USD |
0.5747 USD |
| 2025-05-05 |
0.6027 USD |
9,919,940.8000 AERO |
0.6265 USD |
0.5862 USD |
0.6397 USD |
0.6027 USD |
| 2025-05-04 |
0.6367 USD |
2,618,175.0000 AERO |
0.6368 USD |
0.6300 USD |
0.6511 USD |
0.6367 USD |
| 2025-05-03 |
0.6414 USD |
4,123,694.6000 AERO |
0.6764 USD |
0.6340 USD |
0.6772 USD |
0.6414 USD |
| 2025-05-02 |
0.6702 USD |
9,069,560.3000 AERO |
0.7084 USD |
0.6493 USD |
0.7113 USD |
0.6702 USD |
| 2025-05-01 |
0.7058 USD |
15,781,339.9000 AERO |
0.6075 USD |
0.6068 USD |
0.7437 USD |
0.7058 USD |
| 2025-04-30 |
0.6097 USD |
10,552,595.3000 AERO |
0.6129 USD |
0.5599 USD |
0.6264 USD |
0.6097 USD |
| 2025-04-29 |
0.6282 USD |
4,631,253.9000 AERO |
0.6186 USD |
0.6050 USD |
0.6335 USD |
0.6282 USD |
| 2025-04-28 |
0.6170 USD |
11,510,010.9000 AERO |
0.5943 USD |
0.5784 USD |
0.6400 USD |
0.6170 USD |
| 2025-04-27 |
0.5925 USD |
8,109,122.6000 AERO |
0.6415 USD |
0.5921 USD |
0.6641 USD |
0.5925 USD |
| 2025-04-26 |
0.6406 USD |
9,758,669.7000 AERO |
0.6155 USD |
0.6103 USD |
0.6650 USD |
0.6406 USD |
| 2025-04-25 |
0.6269 USD |
18,739,890.3000 AERO |
0.6007 USD |
0.5612 USD |
0.6409 USD |
0.6269 USD |
| 2025-04-24 |
0.5680 USD |
20,748,597.2000 AERO |
0.5269 USD |
0.4977 USD |
0.5873 USD |
0.5680 USD |
| 2025-04-23 |
0.5286 USD |
21,173,103.7000 AERO |
0.4561 USD |
0.4527 USD |
0.5474 USD |
0.5286 USD |
| 2025-04-22 |
0.4335 USD |
8,739,118.9000 AERO |
0.3951 USD |
0.3884 USD |
0.4361 USD |
0.4335 USD |
| 2025-04-21 |
0.3965 USD |
12,092,916.7000 AERO |
0.4021 USD |
0.3797 USD |
0.4275 USD |
0.3965 USD |
| 2025-04-20 |
0.4007 USD |
4,292,528.2000 AERO |
0.4068 USD |
0.3951 USD |
0.4119 USD |
0.4007 USD |
| 2025-04-19 |
0.4108 USD |
7,005,224.1000 AERO |
0.3862 USD |
0.3845 USD |
0.4160 USD |
0.4108 USD |
| 2025-04-18 |
0.3901 USD |
4,191,001.6000 AERO |
0.3949 USD |
0.3836 USD |
0.3963 USD |
0.3901 USD |
| 2025-04-17 |
0.3969 USD |
8,182,117.8000 AERO |
0.3875 USD |
0.3835 USD |
0.4142 USD |
0.3969 USD |
| 2025-04-16 |
0.3970 USD |
12,002,039.2000 AERO |
0.3910 USD |
0.3658 USD |
0.4019 USD |
0.3970 USD |
| 2025-04-15 |
0.3954 USD |
9,546,182.0000 AERO |
0.4392 USD |
0.3886 USD |
0.4392 USD |
0.3954 USD |