Identifier on Coinbase Pro: AERO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.7575 USD |
5,071,600.9000 AERO |
0.7632 USD |
0.7422 USD |
0.7690 USD |
0.7575 USD |
| 2025-06-27 |
0.7668 USD |
7,894,793.9000 AERO |
0.7832 USD |
0.7568 USD |
0.7961 USD |
0.7668 USD |
| 2025-06-26 |
0.7882 USD |
12,254,723.3000 AERO |
0.7938 USD |
0.7739 USD |
0.8398 USD |
0.7882 USD |
| 2025-06-25 |
0.8079 USD |
15,127,448.0000 AERO |
0.8650 USD |
0.7920 USD |
0.8744 USD |
0.8079 USD |
| 2025-06-24 |
0.8572 USD |
29,561,194.6000 AERO |
0.8414 USD |
0.8081 USD |
0.8900 USD |
0.8572 USD |
| 2025-06-23 |
0.8396 USD |
40,162,270.0000 AERO |
0.7875 USD |
0.7263 USD |
0.8540 USD |
0.8396 USD |
| 2025-06-22 |
0.7379 USD |
29,700,780.7000 AERO |
0.7692 USD |
0.7104 USD |
0.8193 USD |
0.7379 USD |
| 2025-06-21 |
0.7734 USD |
18,929,536.3000 AERO |
0.8222 USD |
0.7327 USD |
0.8680 USD |
0.7734 USD |
| 2025-06-20 |
0.8347 USD |
32,194,638.1000 AERO |
0.8982 USD |
0.8276 USD |
0.9180 USD |
0.8347 USD |
| 2025-06-19 |
0.9079 USD |
45,905,994.4000 AERO |
0.8665 USD |
0.8571 USD |
0.9650 USD |
0.9079 USD |
| 2025-06-18 |
0.8153 USD |
17,976,297.0000 AERO |
0.7258 USD |
0.7201 USD |
0.8413 USD |
0.8153 USD |
| 2025-06-17 |
0.7365 USD |
12,873,769.8000 AERO |
0.7907 USD |
0.7354 USD |
0.8069 USD |
0.7365 USD |
| 2025-06-16 |
0.8363 USD |
25,318,102.9000 AERO |
0.7522 USD |
0.7252 USD |
0.8795 USD |
0.8363 USD |
| 2025-06-15 |
0.7287 USD |
12,107,619.6000 AERO |
0.7053 USD |
0.7052 USD |
0.7617 USD |
0.7287 USD |
| 2025-06-14 |
0.7002 USD |
18,769,373.4000 AERO |
0.7668 USD |
0.6895 USD |
0.7776 USD |
0.7002 USD |
| 2025-06-13 |
0.7370 USD |
52,309,973.3000 AERO |
0.6749 USD |
0.5947 USD |
0.7400 USD |
0.7370 USD |
| 2025-06-12 |
0.6135 USD |
12,063,115.2000 AERO |
0.5510 USD |
0.5369 USD |
0.6388 USD |
0.6135 USD |
| 2025-06-11 |
0.5473 USD |
12,359,028.4000 AERO |
0.6060 USD |
0.5458 USD |
0.6194 USD |
0.5473 USD |
| 2025-06-10 |
0.5717 USD |
2,616,375.8000 AERO |
0.5550 USD |
0.5448 USD |
0.5730 USD |
0.5717 USD |
| 2025-06-09 |
0.5480 USD |
6,161,743.4000 AERO |
0.5089 USD |
0.5002 USD |
0.5482 USD |
0.5480 USD |
| 2025-06-08 |
0.5071 USD |
1,847,357.5000 AERO |
0.5181 USD |
0.5032 USD |
0.5183 USD |
0.5071 USD |
| 2025-06-07 |
0.5187 USD |
2,088,424.4000 AERO |
0.5028 USD |
0.5000 USD |
0.5228 USD |
0.5187 USD |
| 2025-06-06 |
0.5030 USD |
6,421,757.0000 AERO |
0.4944 USD |
0.4899 USD |
0.5204 USD |
0.5030 USD |
| 2025-06-05 |
0.4893 USD |
11,238,639.5000 AERO |
0.5364 USD |
0.4744 USD |
0.5524 USD |
0.4893 USD |
| 2025-06-04 |
0.5419 USD |
4,485,492.3000 AERO |
0.5390 USD |
0.5050 USD |
0.5528 USD |
0.5419 USD |
| 2025-06-03 |
0.5384 USD |
6,387,554.2000 AERO |
0.5440 USD |
0.5295 USD |
0.5548 USD |
0.5384 USD |
| 2025-06-02 |
0.5341 USD |
7,633,033.9000 AERO |
0.5385 USD |
0.5147 USD |
0.5426 USD |
0.5341 USD |
| 2025-06-01 |
0.5423 USD |
8,925,454.2000 AERO |
0.5150 USD |
0.5030 USD |
0.5564 USD |
0.5423 USD |
| 2025-05-31 |
0.5222 USD |
7,106,070.2000 AERO |
0.5162 USD |
0.5000 USD |
0.5358 USD |
0.5222 USD |
| 2025-05-30 |
0.5232 USD |
11,670,301.8000 AERO |
0.5655 USD |
0.5124 USD |
0.5696 USD |
0.5232 USD |
| 2025-05-29 |
0.5728 USD |
12,186,161.0000 AERO |
0.5882 USD |
0.5601 USD |
0.6089 USD |
0.5728 USD |
| 2025-05-28 |
0.5730 USD |
5,575,878.3000 AERO |
0.6011 USD |
0.5630 USD |
0.6034 USD |
0.5730 USD |
| 2025-05-27 |
0.6063 USD |
6,923,356.4000 AERO |
0.5885 USD |
0.5763 USD |
0.6161 USD |
0.6063 USD |
| 2025-05-26 |
0.5899 USD |
8,195,207.2000 AERO |
0.5942 USD |
0.5860 USD |
0.6232 USD |
0.5899 USD |
| 2025-05-25 |
0.5759 USD |
8,136,356.3000 AERO |
0.6022 USD |
0.5637 USD |
0.6053 USD |
0.5759 USD |
| 2025-05-24 |
0.6067 USD |
6,169,230.0000 AERO |
0.6019 USD |
0.5985 USD |
0.6247 USD |
0.6067 USD |
| 2025-05-23 |
0.6001 USD |
15,770,702.9000 AERO |
0.6844 USD |
0.5964 USD |
0.7087 USD |
0.6001 USD |
| 2025-05-22 |
0.6811 USD |
13,190,088.8000 AERO |
0.6458 USD |
0.6430 USD |
0.7035 USD |
0.6811 USD |
| 2025-05-21 |
0.6459 USD |
14,727,989.6000 AERO |
0.6339 USD |
0.6200 USD |
0.6760 USD |
0.6459 USD |
| 2025-05-20 |
0.6323 USD |
7,750,331.8000 AERO |
0.6261 USD |
0.6080 USD |
0.6475 USD |
0.6323 USD |
| 2025-05-19 |
0.6221 USD |
11,998,569.9000 AERO |
0.6548 USD |
0.5913 USD |
0.6613 USD |
0.6221 USD |
| 2025-05-18 |
0.6233 USD |
11,878,636.8000 AERO |
0.6216 USD |
0.6180 USD |
0.6705 USD |
0.6233 USD |
| 2025-05-17 |
0.6242 USD |
4,803,396.0000 AERO |
0.6488 USD |
0.6237 USD |
0.6518 USD |
0.6242 USD |
| 2025-05-16 |
0.6550 USD |
7,853,876.1000 AERO |
0.6741 USD |
0.6481 USD |
0.7030 USD |
0.6550 USD |
| 2025-05-15 |
0.6720 USD |
9,971,550.1000 AERO |
0.7222 USD |
0.6650 USD |
0.7293 USD |
0.6720 USD |
| 2025-05-14 |
0.7207 USD |
12,118,419.5000 AERO |
0.7432 USD |
0.7062 USD |
0.7600 USD |
0.7207 USD |
| 2025-05-13 |
0.7481 USD |
10,621,017.4000 AERO |
0.7249 USD |
0.6799 USD |
0.7578 USD |
0.7481 USD |
| 2025-05-12 |
0.7041 USD |
13,528,497.0000 AERO |
0.7295 USD |
0.6854 USD |
0.7799 USD |
0.7041 USD |
| 2025-05-11 |
0.7345 USD |
8,994,897.4000 AERO |
0.7816 USD |
0.7100 USD |
0.7845 USD |
0.7345 USD |
| 2025-05-10 |
0.7600 USD |
8,730,361.0000 AERO |
0.7447 USD |
0.7296 USD |
0.7699 USD |
0.7600 USD |