Identifier on Coinbase Pro: AERO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.6120 USD |
14,180,951.5000 AERO |
0.5907 USD |
0.5903 USD |
0.6328 USD |
0.6120 USD |
| 2026-01-13 |
0.5754 USD |
5,774,973.0000 AERO |
0.5582 USD |
0.5553 USD |
0.5831 USD |
0.5754 USD |
| 2026-01-12 |
0.5594 USD |
13,577,335.3000 AERO |
0.5548 USD |
0.5421 USD |
0.6015 USD |
0.5594 USD |
| 2026-01-11 |
0.5514 USD |
4,575,203.5000 AERO |
0.5359 USD |
0.5347 USD |
0.5650 USD |
0.5514 USD |
| 2026-01-10 |
0.5423 USD |
2,823,935.5000 AERO |
0.5508 USD |
0.5369 USD |
0.5515 USD |
0.5423 USD |
| 2026-01-09 |
0.5479 USD |
6,781,924.0000 AERO |
0.5544 USD |
0.5402 USD |
0.5717 USD |
0.5479 USD |
| 2026-01-08 |
0.5597 USD |
9,670,746.3000 AERO |
0.5599 USD |
0.5301 USD |
0.5735 USD |
0.5597 USD |
| 2026-01-07 |
0.5568 USD |
6,523,566.9000 AERO |
0.6020 USD |
0.5541 USD |
0.6046 USD |
0.5568 USD |
| 2026-01-06 |
0.6000 USD |
15,203,972.7000 AERO |
0.6056 USD |
0.5717 USD |
0.6330 USD |
0.6000 USD |
| 2026-01-05 |
0.6131 USD |
17,157,259.0000 AERO |
0.5612 USD |
0.5600 USD |
0.6230 USD |
0.6131 USD |
| 2026-01-04 |
0.5673 USD |
11,805,323.5000 AERO |
0.5634 USD |
0.5602 USD |
0.5990 USD |
0.5673 USD |
| 2026-01-03 |
0.5602 USD |
16,896,530.9000 AERO |
0.5672 USD |
0.5280 USD |
0.5825 USD |
0.5602 USD |
| 2026-01-02 |
0.5642 USD |
16,760,044.1000 AERO |
0.4696 USD |
0.4655 USD |
0.5674 USD |
0.5642 USD |
| 2026-01-01 |
0.4646 USD |
20,031,759.3000 AERO |
0.4019 USD |
0.3952 USD |
0.4709 USD |
0.4646 USD |
| 2025-12-31 |
0.4020 USD |
23,385,601.9000 AERO |
0.4346 USD |
0.4012 USD |
0.4509 USD |
0.4020 USD |
| 2025-12-30 |
0.4368 USD |
13,499,333.4000 AERO |
0.4570 USD |
0.4308 USD |
0.4615 USD |
0.4368 USD |
| 2025-12-29 |
0.4628 USD |
7,108,049.6000 AERO |
0.4652 USD |
0.4623 USD |
0.4949 USD |
0.4628 USD |
| 2025-12-28 |
0.4653 USD |
4,396,641.7000 AERO |
0.4795 USD |
0.4612 USD |
0.4824 USD |
0.4653 USD |
| 2025-12-27 |
0.4729 USD |
2,467,702.4000 AERO |
0.4759 USD |
0.4694 USD |
0.4783 USD |
0.4729 USD |
| 2025-12-26 |
0.4732 USD |
4,021,114.5000 AERO |
0.4749 USD |
0.4722 USD |
0.4909 USD |
0.4732 USD |
| 2025-12-25 |
0.4859 USD |
2,801,847.6000 AERO |
0.4800 USD |
0.4769 USD |
0.4986 USD |
0.4859 USD |
| 2025-12-24 |
0.4724 USD |
4,570,566.3000 AERO |
0.4849 USD |
0.4601 USD |
0.4875 USD |
0.4724 USD |
| 2025-12-23 |
0.4838 USD |
4,227,771.8000 AERO |
0.4968 USD |
0.4765 USD |
0.5001 USD |
0.4838 USD |
| 2025-12-22 |
0.5063 USD |
4,596,249.0000 AERO |
0.5060 USD |
0.4954 USD |
0.5190 USD |
0.5063 USD |
| 2025-12-21 |
0.4974 USD |
4,186,142.5000 AERO |
0.5168 USD |
0.4896 USD |
0.5168 USD |
0.4974 USD |
| 2025-12-20 |
0.5211 USD |
7,084,549.9000 AERO |
0.5000 USD |
0.4975 USD |
0.5285 USD |
0.5211 USD |
| 2025-12-19 |
0.4998 USD |
16,600,956.1000 AERO |
0.4722 USD |
0.4600 USD |
0.5045 USD |
0.4998 USD |
| 2025-12-18 |
0.4783 USD |
14,973,723.3000 AERO |
0.5009 USD |
0.4631 USD |
0.5169 USD |
0.4783 USD |
| 2025-12-17 |
0.5215 USD |
6,120,107.0000 AERO |
0.5387 USD |
0.5147 USD |
0.5490 USD |
0.5215 USD |
| 2025-12-16 |
0.5413 USD |
6,854,711.6000 AERO |
0.5376 USD |
0.5250 USD |
0.5565 USD |
0.5413 USD |
| 2025-12-15 |
0.5350 USD |
13,468,039.4000 AERO |
0.5732 USD |
0.5220 USD |
0.5872 USD |
0.5350 USD |
| 2025-12-14 |
0.5845 USD |
4,022,972.5000 AERO |
0.6050 USD |
0.5831 USD |
0.6248 USD |
0.5845 USD |
| 2025-12-13 |
0.6037 USD |
2,364,443.5000 AERO |
0.6103 USD |
0.6004 USD |
0.6150 USD |
0.6037 USD |
| 2025-12-12 |
0.6128 USD |
4,785,168.9000 AERO |
0.6316 USD |
0.5975 USD |
0.6355 USD |
0.6128 USD |
| 2025-12-11 |
0.6378 USD |
9,548,798.6000 AERO |
0.6417 USD |
0.6070 USD |
0.6434 USD |
0.6378 USD |
| 2025-12-10 |
0.6421 USD |
9,165,789.6000 AERO |
0.6660 USD |
0.6381 USD |
0.6917 USD |
0.6421 USD |
| 2025-12-09 |
0.6666 USD |
6,455,387.1000 AERO |
0.6634 USD |
0.6460 USD |
0.7029 USD |
0.6666 USD |
| 2025-12-08 |
0.6691 USD |
4,535,149.5000 AERO |
0.6562 USD |
0.6511 USD |
0.6909 USD |
0.6691 USD |
| 2025-12-07 |
0.6807 USD |
4,056,772.4000 AERO |
0.6714 USD |
0.6431 USD |
0.6909 USD |
0.6807 USD |
| 2025-12-06 |
0.6748 USD |
3,499,580.3000 AERO |
0.6515 USD |
0.6486 USD |
0.6996 USD |
0.6748 USD |
| 2025-12-05 |
0.6526 USD |
9,634,843.0000 AERO |
0.6884 USD |
0.6410 USD |
0.7174 USD |
0.6526 USD |
| 2025-12-04 |
0.7059 USD |
13,327,687.8000 AERO |
0.6789 USD |
0.6739 USD |
0.7487 USD |
0.7059 USD |
| 2025-12-03 |
0.6800 USD |
8,977,557.6000 AERO |
0.6597 USD |
0.6508 USD |
0.6868 USD |
0.6800 USD |
| 2025-12-02 |
0.6580 USD |
10,058,903.4000 AERO |
0.5970 USD |
0.5790 USD |
0.6697 USD |
0.6580 USD |
| 2025-12-01 |
0.5876 USD |
11,256,376.9000 AERO |
0.6626 USD |
0.5770 USD |
0.6626 USD |
0.5876 USD |
| 2025-11-30 |
0.6836 USD |
2,123,869.9000 AERO |
0.6722 USD |
0.6650 USD |
0.6938 USD |
0.6836 USD |
| 2025-11-29 |
0.6690 USD |
2,629,887.6000 AERO |
0.6897 USD |
0.6685 USD |
0.6940 USD |
0.6690 USD |
| 2025-11-28 |
0.6903 USD |
5,009,537.6000 AERO |
0.7091 USD |
0.6874 USD |
0.7231 USD |
0.6903 USD |
| 2025-11-27 |
0.7241 USD |
6,269,735.6000 AERO |
0.7214 USD |
0.7010 USD |
0.7367 USD |
0.7241 USD |
| 2025-11-26 |
0.7228 USD |
8,743,950.5000 AERO |
0.6892 USD |
0.6650 USD |
0.7383 USD |
0.7228 USD |