Identifier on Coinbase Pro: AERO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-18 |
0.4516 USD |
7,715,910.6000 AERO |
0.4693 USD |
0.4392 USD |
0.4793 USD |
0.4516 USD |
| 2026-07-17 |
0.4693 USD |
13,977,976.7000 AERO |
0.4753 USD |
0.4661 USD |
0.5258 USD |
0.4693 USD |
| 2026-07-16 |
0.4752 USD |
7,097,447.6000 AERO |
0.5047 USD |
0.4736 USD |
0.5150 USD |
0.4752 USD |
| 2026-07-15 |
0.5047 USD |
5,996,444.7000 AERO |
0.5066 USD |
0.5003 USD |
0.5273 USD |
0.5047 USD |
| 2026-07-14 |
0.5066 USD |
7,139,697.9000 AERO |
0.4834 USD |
0.4735 USD |
0.5230 USD |
0.5066 USD |
| 2026-07-13 |
0.4833 USD |
5,823,300.4000 AERO |
0.5083 USD |
0.4764 USD |
0.5217 USD |
0.4833 USD |
| 2026-07-12 |
0.5083 USD |
2,448,970.0000 AERO |
0.5207 USD |
0.5051 USD |
0.5247 USD |
0.5083 USD |
| 2026-07-11 |
0.5207 USD |
4,281,251.1000 AERO |
0.5174 USD |
0.5131 USD |
0.5446 USD |
0.5207 USD |
| 2026-07-10 |
0.5170 USD |
7,986,644.9000 AERO |
0.5200 USD |
0.5050 USD |
0.5384 USD |
0.5170 USD |
| 2026-07-09 |
0.5199 USD |
5,222,137.9000 AERO |
0.5238 USD |
0.5187 USD |
0.5457 USD |
0.5199 USD |
| 2026-07-08 |
0.5237 USD |
9,847,924.9000 AERO |
0.5634 USD |
0.5161 USD |
0.5700 USD |
0.5237 USD |
| 2026-07-07 |
0.5632 USD |
8,788,421.6000 AERO |
0.5826 USD |
0.5625 USD |
0.6100 USD |
0.5632 USD |
| 2026-07-06 |
0.5825 USD |
7,630,952.8000 AERO |
0.5668 USD |
0.5400 USD |
0.5932 USD |
0.5825 USD |
| 2026-07-05 |
0.5665 USD |
6,688,587.8000 AERO |
0.5842 USD |
0.5532 USD |
0.5848 USD |
0.5665 USD |
| 2026-07-04 |
0.5842 USD |
8,091,913.0000 AERO |
0.5588 USD |
0.5430 USD |
0.6014 USD |
0.5842 USD |
| 2026-07-03 |
0.5587 USD |
12,141,666.8000 AERO |
0.5175 USD |
0.5042 USD |
0.5757 USD |
0.5587 USD |
| 2026-07-02 |
0.5179 USD |
9,831,631.9000 AERO |
0.4687 USD |
0.4632 USD |
0.5288 USD |
0.5179 USD |
| 2026-07-01 |
0.4689 USD |
10,035,934.3000 AERO |
0.4763 USD |
0.4659 USD |
0.4980 USD |
0.4689 USD |
| 2026-06-30 |
0.4763 USD |
7,060,269.5000 AERO |
0.4570 USD |
0.4496 USD |
0.4824 USD |
0.4763 USD |
| 2026-06-29 |
0.4578 USD |
7,338,504.5000 AERO |
0.4795 USD |
0.4567 USD |
0.4825 USD |
0.4578 USD |
| 2026-06-28 |
0.4795 USD |
4,718,142.6000 AERO |
0.4609 USD |
0.4598 USD |
0.4966 USD |
0.4795 USD |
| 2026-06-27 |
0.4610 USD |
3,622,623.6000 AERO |
0.4723 USD |
0.4599 USD |
0.4829 USD |
0.4610 USD |
| 2026-06-26 |
0.4722 USD |
12,639,694.4000 AERO |
0.4759 USD |
0.4541 USD |
0.4980 USD |
0.4722 USD |
| 2026-06-25 |
0.4759 USD |
15,394,077.3000 AERO |
0.5120 USD |
0.4599 USD |
0.5377 USD |
0.4759 USD |
| 2026-06-24 |
0.5121 USD |
16,783,160.9000 AERO |
0.5078 USD |
0.4738 USD |
0.5346 USD |
0.5121 USD |
| 2026-06-23 |
0.5078 USD |
17,583,302.3000 AERO |
0.5436 USD |
0.4969 USD |
0.5794 USD |
0.5078 USD |
| 2026-06-22 |
0.5438 USD |
15,927,974.9000 AERO |
0.5109 USD |
0.5049 USD |
0.5682 USD |
0.5438 USD |
| 2026-06-21 |
0.5109 USD |
11,356,847.8000 AERO |
0.5500 USD |
0.5071 USD |
0.5560 USD |
0.5109 USD |
| 2026-06-20 |
0.5502 USD |
18,560,516.7000 AERO |
0.4801 USD |
0.4706 USD |
0.5580 USD |
0.5502 USD |
| 2026-06-19 |
0.4803 USD |
14,480,334.0000 AERO |
0.4426 USD |
0.4269 USD |
0.5000 USD |
0.4803 USD |
| 2026-06-18 |
0.4425 USD |
21,310,966.2000 AERO |
0.4405 USD |
0.4241 USD |
0.4866 USD |
0.4425 USD |
| 2026-06-17 |
0.4405 USD |
23,699,806.0000 AERO |
0.4708 USD |
0.4357 USD |
0.5255 USD |
0.4405 USD |
| 2026-06-16 |
0.4703 USD |
26,456,589.4000 AERO |
0.4270 USD |
0.4128 USD |
0.5075 USD |
0.4703 USD |
| 2026-06-15 |
0.4272 USD |
22,515,916.5000 AERO |
0.3780 USD |
0.3740 USD |
0.4413 USD |
0.4272 USD |
| 2026-06-14 |
0.3780 USD |
4,308,920.9000 AERO |
0.3607 USD |
0.3505 USD |
0.3780 USD |
0.3780 USD |
| 2026-06-13 |
0.3605 USD |
3,810,239.0000 AERO |
0.3580 USD |
0.3546 USD |
0.3688 USD |
0.3605 USD |
| 2026-06-12 |
0.3580 USD |
4,440,481.1000 AERO |
0.3591 USD |
0.3467 USD |
0.3634 USD |
0.3580 USD |
| 2026-06-11 |
0.3596 USD |
6,755,191.7000 AERO |
0.3315 USD |
0.3315 USD |
0.3615 USD |
0.3596 USD |
| 2026-06-10 |
0.3314 USD |
4,862,335.5000 AERO |
0.3312 USD |
0.3246 USD |
0.3430 USD |
0.3314 USD |
| 2026-06-09 |
0.3312 USD |
5,746,196.7000 AERO |
0.3416 USD |
0.3259 USD |
0.3449 USD |
0.3312 USD |
| 2026-06-08 |
0.3419 USD |
5,480,344.6000 AERO |
0.3368 USD |
0.3308 USD |
0.3529 USD |
0.3419 USD |
| 2026-06-07 |
0.3368 USD |
3,989,910.5000 AERO |
0.3186 USD |
0.3175 USD |
0.3422 USD |
0.3368 USD |
| 2026-06-06 |
0.3186 USD |
5,113,444.3000 AERO |
0.3208 USD |
0.3055 USD |
0.3248 USD |
0.3186 USD |
| 2026-06-05 |
0.3205 USD |
13,453,174.7000 AERO |
0.3556 USD |
0.3070 USD |
0.3566 USD |
0.3205 USD |
| 2026-06-04 |
0.3558 USD |
12,817,771.7000 AERO |
0.3664 USD |
0.3418 USD |
0.3766 USD |
0.3558 USD |
| 2026-06-03 |
0.3665 USD |
7,100,838.7000 AERO |
0.3726 USD |
0.3589 USD |
0.3825 USD |
0.3665 USD |
| 2026-06-02 |
0.3727 USD |
8,516,092.0000 AERO |
0.4032 USD |
0.3670 USD |
0.4032 USD |
0.3727 USD |
| 2026-06-01 |
0.4030 USD |
6,555,015.0000 AERO |
0.4123 USD |
0.3802 USD |
0.4200 USD |
0.4030 USD |
| 2026-05-31 |
0.4123 USD |
2,134,669.2000 AERO |
0.4186 USD |
0.4069 USD |
0.4233 USD |
0.4123 USD |
| 2026-05-30 |
0.4186 USD |
5,242,117.3000 AERO |
0.4153 USD |
0.4104 USD |
0.4277 USD |
0.4186 USD |