Identifier on Coinbase Pro: AERO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
1.2662 USD |
11,327,354.2000 AERO |
1.1532 USD |
1.1466 USD |
1.2816 USD |
1.2662 USD |
| 2025-09-10 |
1.1472 USD |
11,381,798.5000 AERO |
1.1470 USD |
1.1175 USD |
1.2039 USD |
1.1472 USD |
| 2025-09-09 |
1.1428 USD |
9,763,886.7000 AERO |
1.1650 USD |
1.1109 USD |
1.2246 USD |
1.1428 USD |
| 2025-09-08 |
1.1653 USD |
9,710,609.3000 AERO |
1.1332 USD |
1.1171 USD |
1.1891 USD |
1.1653 USD |
| 2025-09-07 |
1.1313 USD |
5,996,368.7000 AERO |
1.1484 USD |
1.1107 USD |
1.1656 USD |
1.1313 USD |
| 2025-09-06 |
1.1476 USD |
6,107,295.0000 AERO |
1.1930 USD |
1.1345 USD |
1.2086 USD |
1.1476 USD |
| 2025-09-05 |
1.1898 USD |
16,808,757.5000 AERO |
1.1371 USD |
1.1274 USD |
1.2433 USD |
1.1898 USD |
| 2025-09-04 |
1.0960 USD |
9,746,223.5000 AERO |
1.1525 USD |
1.0856 USD |
1.1688 USD |
1.0960 USD |
| 2025-09-03 |
1.1611 USD |
10,143,484.0000 AERO |
1.1252 USD |
1.1109 USD |
1.1993 USD |
1.1611 USD |
| 2025-09-02 |
1.1016 USD |
10,833,757.5000 AERO |
1.0811 USD |
1.0775 USD |
1.1539 USD |
1.1016 USD |
| 2025-09-01 |
1.0632 USD |
12,142,069.8000 AERO |
1.1431 USD |
1.0536 USD |
1.1467 USD |
1.0632 USD |
| 2025-08-31 |
1.1601 USD |
12,382,243.4000 AERO |
1.1299 USD |
1.1297 USD |
1.2124 USD |
1.1601 USD |
| 2025-08-30 |
1.1300 USD |
9,771,561.1000 AERO |
1.1234 USD |
1.1000 USD |
1.1692 USD |
1.1300 USD |
| 2025-08-29 |
1.1278 USD |
12,999,303.5000 AERO |
1.2178 USD |
1.1159 USD |
1.2207 USD |
1.1278 USD |
| 2025-08-28 |
1.2156 USD |
13,295,877.4000 AERO |
1.2683 USD |
1.1846 USD |
1.2932 USD |
1.2156 USD |
| 2025-08-27 |
1.3062 USD |
9,887,932.1000 AERO |
1.3381 USD |
1.2803 USD |
1.3440 USD |
1.3062 USD |
| 2025-08-26 |
1.3567 USD |
14,360,284.6000 AERO |
1.2786 USD |
1.2502 USD |
1.3800 USD |
1.3567 USD |
| 2025-08-25 |
1.2729 USD |
14,252,058.5000 AERO |
1.4329 USD |
1.2572 USD |
1.4400 USD |
1.2729 USD |
| 2025-08-24 |
1.4248 USD |
15,252,290.2000 AERO |
1.4926 USD |
1.3974 USD |
1.5000 USD |
1.4248 USD |
| 2025-08-23 |
1.4794 USD |
11,392,872.8000 AERO |
1.5011 USD |
1.4412 USD |
1.5012 USD |
1.4794 USD |
| 2025-08-22 |
1.5175 USD |
51,983,868.0000 AERO |
1.2893 USD |
1.2863 USD |
1.6000 USD |
1.5175 USD |
| 2025-08-21 |
1.3012 USD |
15,057,942.0000 AERO |
1.3990 USD |
1.2815 USD |
1.4026 USD |
1.3012 USD |
| 2025-08-20 |
1.3747 USD |
22,197,123.6000 AERO |
1.2161 USD |
1.2156 USD |
1.3818 USD |
1.3747 USD |
| 2025-08-19 |
1.2294 USD |
15,465,076.4000 AERO |
1.3141 USD |
1.2111 USD |
1.3351 USD |
1.2294 USD |
| 2025-08-18 |
1.3322 USD |
17,876,834.9000 AERO |
1.4131 USD |
1.2944 USD |
1.4188 USD |
1.3322 USD |
| 2025-08-17 |
1.4179 USD |
16,387,421.2000 AERO |
1.3718 USD |
1.3404 USD |
1.4663 USD |
1.4179 USD |
| 2025-08-16 |
1.3642 USD |
9,381,562.0000 AERO |
1.3775 USD |
1.3080 USD |
1.3906 USD |
1.3642 USD |
| 2025-08-15 |
1.3640 USD |
32,555,198.1000 AERO |
1.3135 USD |
1.3130 USD |
1.4860 USD |
1.3640 USD |
| 2025-08-14 |
1.2982 USD |
24,407,717.6000 AERO |
1.3879 USD |
1.2235 USD |
1.3879 USD |
1.2982 USD |
| 2025-08-13 |
1.3844 USD |
32,014,755.4000 AERO |
1.2314 USD |
1.2016 USD |
1.4366 USD |
1.3844 USD |
| 2025-08-12 |
1.2136 USD |
24,646,844.3000 AERO |
1.1032 USD |
1.0854 USD |
1.2488 USD |
1.2136 USD |
| 2025-08-11 |
1.0888 USD |
21,067,788.3000 AERO |
1.1821 USD |
1.0821 USD |
1.2238 USD |
1.0888 USD |
| 2025-08-10 |
1.1988 USD |
25,772,470.7000 AERO |
1.2139 USD |
1.1550 USD |
1.2691 USD |
1.1988 USD |
| 2025-08-09 |
1.1879 USD |
35,238,735.9000 AERO |
1.0880 USD |
1.0101 USD |
1.1997 USD |
1.1879 USD |
| 2025-08-08 |
1.0809 USD |
45,053,143.2000 AERO |
0.8750 USD |
0.8625 USD |
1.1200 USD |
1.0809 USD |
| 2025-08-07 |
0.8680 USD |
10,681,801.2000 AERO |
0.7598 USD |
0.7517 USD |
0.8706 USD |
0.8680 USD |
| 2025-08-06 |
0.7624 USD |
5,970,881.2000 AERO |
0.7357 USD |
0.7263 USD |
0.7679 USD |
0.7624 USD |
| 2025-08-05 |
0.7350 USD |
10,847,603.9000 AERO |
0.7905 USD |
0.7179 USD |
0.7911 USD |
0.7350 USD |
| 2025-08-04 |
0.8042 USD |
6,181,766.7000 AERO |
0.7797 USD |
0.7777 USD |
0.8142 USD |
0.8042 USD |
| 2025-08-03 |
0.7825 USD |
5,717,053.7000 AERO |
0.7434 USD |
0.7355 USD |
0.7842 USD |
0.7825 USD |
| 2025-08-02 |
0.7398 USD |
6,575,412.4000 AERO |
0.7669 USD |
0.7295 USD |
0.7787 USD |
0.7398 USD |
| 2025-08-01 |
0.7627 USD |
11,034,622.6000 AERO |
0.7896 USD |
0.7549 USD |
0.8087 USD |
0.7627 USD |
| 2025-07-31 |
0.7925 USD |
8,447,506.8000 AERO |
0.8172 USD |
0.7837 USD |
0.8443 USD |
0.7925 USD |
| 2025-07-30 |
0.8156 USD |
9,155,085.6000 AERO |
0.8164 USD |
0.7778 USD |
0.8352 USD |
0.8156 USD |
| 2025-07-29 |
0.8134 USD |
8,463,163.0000 AERO |
0.8539 USD |
0.8020 USD |
0.8610 USD |
0.8134 USD |
| 2025-07-28 |
0.8517 USD |
9,657,565.2000 AERO |
0.9003 USD |
0.8401 USD |
0.9371 USD |
0.8517 USD |
| 2025-07-27 |
0.8993 USD |
4,162,054.5000 AERO |
0.8871 USD |
0.8848 USD |
0.9167 USD |
0.8993 USD |
| 2025-07-26 |
0.8905 USD |
4,985,162.8000 AERO |
0.8940 USD |
0.8870 USD |
0.9137 USD |
0.8905 USD |
| 2025-07-25 |
0.8893 USD |
7,793,420.7000 AERO |
0.8878 USD |
0.8450 USD |
0.8994 USD |
0.8893 USD |
| 2025-07-24 |
0.8918 USD |
9,406,110.1000 AERO |
0.9088 USD |
0.8612 USD |
0.9582 USD |
0.8918 USD |