Identifier on Coinbase Pro: AERO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
1.1945 USD |
7,707,117.8000 AERO |
1.1456 USD |
1.1370 USD |
1.2077 USD |
1.1945 USD |
| 2025-10-05 |
1.1482 USD |
8,911,060.2000 AERO |
1.1310 USD |
1.1201 USD |
1.2048 USD |
1.1482 USD |
| 2025-10-04 |
1.1285 USD |
3,764,352.3000 AERO |
1.1590 USD |
1.1227 USD |
1.1680 USD |
1.1285 USD |
| 2025-10-03 |
1.1738 USD |
10,805,767.8000 AERO |
1.1935 USD |
1.1516 USD |
1.2061 USD |
1.1738 USD |
| 2025-10-02 |
1.1816 USD |
16,098,929.9000 AERO |
1.0944 USD |
1.0924 USD |
1.2100 USD |
1.1816 USD |
| 2025-10-01 |
1.0842 USD |
13,673,220.9000 AERO |
1.0127 USD |
0.9957 USD |
1.1060 USD |
1.0842 USD |
| 2025-09-30 |
1.0202 USD |
10,207,327.4000 AERO |
1.0354 USD |
0.9782 USD |
1.0432 USD |
1.0202 USD |
| 2025-09-29 |
1.0594 USD |
11,638,542.3000 AERO |
1.0936 USD |
1.0333 USD |
1.1139 USD |
1.0594 USD |
| 2025-09-28 |
1.0732 USD |
7,811,958.5000 AERO |
1.0091 USD |
0.9977 USD |
1.0750 USD |
1.0732 USD |
| 2025-09-27 |
1.0115 USD |
6,542,995.8000 AERO |
1.0531 USD |
0.9598 USD |
1.0533 USD |
1.0115 USD |
| 2025-09-26 |
1.0494 USD |
12,095,153.3000 AERO |
0.9852 USD |
0.9831 USD |
1.0738 USD |
1.0494 USD |
| 2025-09-25 |
0.9847 USD |
21,409,813.2000 AERO |
1.0698 USD |
0.9394 USD |
1.0739 USD |
0.9847 USD |
| 2025-09-24 |
1.0841 USD |
8,454,004.8000 AERO |
1.1071 USD |
1.0479 USD |
1.1253 USD |
1.0841 USD |
| 2025-09-23 |
1.1041 USD |
10,465,508.5000 AERO |
1.1190 USD |
1.0841 USD |
1.1376 USD |
1.1041 USD |
| 2025-09-22 |
1.1108 USD |
21,577,788.0000 AERO |
1.1361 USD |
1.0300 USD |
1.1391 USD |
1.1108 USD |
| 2025-09-21 |
1.1414 USD |
10,248,303.3000 AERO |
1.2080 USD |
1.1227 USD |
1.2132 USD |
1.1414 USD |
| 2025-09-20 |
1.2200 USD |
6,592,596.7000 AERO |
1.2450 USD |
1.1900 USD |
1.2687 USD |
1.2200 USD |
| 2025-09-19 |
1.2460 USD |
7,505,014.8000 AERO |
1.3218 USD |
1.2329 USD |
1.3261 USD |
1.2460 USD |
| 2025-09-18 |
1.3115 USD |
9,849,879.8000 AERO |
1.3412 USD |
1.3037 USD |
1.3608 USD |
1.3115 USD |
| 2025-09-17 |
1.3470 USD |
26,175,428.2000 AERO |
1.2482 USD |
1.2456 USD |
1.3675 USD |
1.3470 USD |
| 2025-09-16 |
1.2522 USD |
24,136,457.3000 AERO |
1.3014 USD |
1.1829 USD |
1.3037 USD |
1.2522 USD |
| 2025-09-15 |
1.3016 USD |
40,335,976.0000 AERO |
1.1955 USD |
1.1601 USD |
1.3700 USD |
1.3016 USD |
| 2025-09-14 |
1.1967 USD |
7,075,005.4000 AERO |
1.2278 USD |
1.1733 USD |
1.2329 USD |
1.1967 USD |
| 2025-09-13 |
1.2390 USD |
8,420,689.3000 AERO |
1.2718 USD |
1.2241 USD |
1.3016 USD |
1.2390 USD |
| 2025-09-12 |
1.2720 USD |
12,272,257.6000 AERO |
1.2646 USD |
1.2271 USD |
1.2989 USD |
1.2720 USD |
| 2025-09-11 |
1.2662 USD |
11,327,354.2000 AERO |
1.1532 USD |
1.1466 USD |
1.2816 USD |
1.2662 USD |
| 2025-09-10 |
1.1472 USD |
11,381,798.5000 AERO |
1.1470 USD |
1.1175 USD |
1.2039 USD |
1.1472 USD |
| 2025-09-09 |
1.1428 USD |
9,763,886.7000 AERO |
1.1650 USD |
1.1109 USD |
1.2246 USD |
1.1428 USD |
| 2025-09-08 |
1.1653 USD |
9,710,609.3000 AERO |
1.1332 USD |
1.1171 USD |
1.1891 USD |
1.1653 USD |
| 2025-09-07 |
1.1313 USD |
5,996,368.7000 AERO |
1.1484 USD |
1.1107 USD |
1.1656 USD |
1.1313 USD |
| 2025-09-06 |
1.1476 USD |
6,107,295.0000 AERO |
1.1930 USD |
1.1345 USD |
1.2086 USD |
1.1476 USD |
| 2025-09-05 |
1.1898 USD |
16,808,757.5000 AERO |
1.1371 USD |
1.1274 USD |
1.2433 USD |
1.1898 USD |
| 2025-09-04 |
1.0960 USD |
9,746,223.5000 AERO |
1.1525 USD |
1.0856 USD |
1.1688 USD |
1.0960 USD |
| 2025-09-03 |
1.1611 USD |
10,143,484.0000 AERO |
1.1252 USD |
1.1109 USD |
1.1993 USD |
1.1611 USD |
| 2025-09-02 |
1.1016 USD |
10,833,757.5000 AERO |
1.0811 USD |
1.0775 USD |
1.1539 USD |
1.1016 USD |
| 2025-09-01 |
1.0632 USD |
12,142,069.8000 AERO |
1.1431 USD |
1.0536 USD |
1.1467 USD |
1.0632 USD |
| 2025-08-31 |
1.1601 USD |
12,382,243.4000 AERO |
1.1299 USD |
1.1297 USD |
1.2124 USD |
1.1601 USD |
| 2025-08-30 |
1.1300 USD |
9,771,561.1000 AERO |
1.1234 USD |
1.1000 USD |
1.1692 USD |
1.1300 USD |
| 2025-08-29 |
1.1278 USD |
12,999,303.5000 AERO |
1.2178 USD |
1.1159 USD |
1.2207 USD |
1.1278 USD |
| 2025-08-28 |
1.2156 USD |
13,295,877.4000 AERO |
1.2683 USD |
1.1846 USD |
1.2932 USD |
1.2156 USD |
| 2025-08-27 |
1.3062 USD |
9,887,932.1000 AERO |
1.3381 USD |
1.2803 USD |
1.3440 USD |
1.3062 USD |
| 2025-08-26 |
1.3567 USD |
14,360,284.6000 AERO |
1.2786 USD |
1.2502 USD |
1.3800 USD |
1.3567 USD |
| 2025-08-25 |
1.2729 USD |
14,252,058.5000 AERO |
1.4329 USD |
1.2572 USD |
1.4400 USD |
1.2729 USD |
| 2025-08-24 |
1.4248 USD |
15,252,290.2000 AERO |
1.4926 USD |
1.3974 USD |
1.5000 USD |
1.4248 USD |
| 2025-08-23 |
1.4794 USD |
11,392,872.8000 AERO |
1.5011 USD |
1.4412 USD |
1.5012 USD |
1.4794 USD |
| 2025-08-22 |
1.5175 USD |
51,983,868.0000 AERO |
1.2893 USD |
1.2863 USD |
1.6000 USD |
1.5175 USD |
| 2025-08-21 |
1.3012 USD |
15,057,942.0000 AERO |
1.3990 USD |
1.2815 USD |
1.4026 USD |
1.3012 USD |
| 2025-08-20 |
1.3747 USD |
22,197,123.6000 AERO |
1.2161 USD |
1.2156 USD |
1.3818 USD |
1.3747 USD |
| 2025-08-19 |
1.2294 USD |
15,465,076.4000 AERO |
1.3141 USD |
1.2111 USD |
1.3351 USD |
1.2294 USD |
| 2025-08-18 |
1.3322 USD |
17,876,834.9000 AERO |
1.4131 USD |
1.2944 USD |
1.4188 USD |
1.3322 USD |