Identifier on Coinbase Pro: AERO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-09 |
0.3601 USD |
8,402,990.7000 AERO |
0.3315 USD |
0.3278 USD |
0.3615 USD |
0.3601 USD |
| 2026-04-08 |
0.3314 USD |
7,255,461.6000 AERO |
0.3323 USD |
0.3285 USD |
0.3500 USD |
0.3314 USD |
| 2026-04-07 |
0.3322 USD |
3,884,243.8000 AERO |
0.3108 USD |
0.3074 USD |
0.3344 USD |
0.3322 USD |
| 2026-04-06 |
0.3106 USD |
2,484,374.9000 AERO |
0.3156 USD |
0.3085 USD |
0.3231 USD |
0.3106 USD |
| 2026-04-05 |
0.3160 USD |
2,063,257.3000 AERO |
0.3129 USD |
0.3059 USD |
0.3179 USD |
0.3160 USD |
| 2026-04-04 |
0.3129 USD |
1,537,355.3000 AERO |
0.3137 USD |
0.3096 USD |
0.3182 USD |
0.3129 USD |
| 2026-04-03 |
0.3137 USD |
1,984,118.9000 AERO |
0.3120 USD |
0.3105 USD |
0.3197 USD |
0.3137 USD |
| 2026-04-02 |
0.3120 USD |
4,770,534.9000 AERO |
0.3265 USD |
0.3096 USD |
0.3298 USD |
0.3120 USD |
| 2026-04-01 |
0.3265 USD |
3,665,991.3000 AERO |
0.3274 USD |
0.3223 USD |
0.3348 USD |
0.3265 USD |
| 2026-03-31 |
0.3276 USD |
6,875,876.2000 AERO |
0.3088 USD |
0.3080 USD |
0.3351 USD |
0.3276 USD |
| 2026-03-30 |
0.3090 USD |
4,627,135.6000 AERO |
0.3152 USD |
0.3057 USD |
0.3281 USD |
0.3090 USD |
| 2026-03-29 |
0.3154 USD |
3,926,670.0000 AERO |
0.3245 USD |
0.3107 USD |
0.3276 USD |
0.3154 USD |
| 2026-03-28 |
0.3245 USD |
2,465,212.8000 AERO |
0.3207 USD |
0.3166 USD |
0.3316 USD |
0.3245 USD |
| 2026-03-27 |
0.3209 USD |
4,438,310.5000 AERO |
0.3301 USD |
0.3155 USD |
0.3374 USD |
0.3209 USD |
| 2026-03-26 |
0.3300 USD |
5,525,823.0000 AERO |
0.3359 USD |
0.3234 USD |
0.3386 USD |
0.3300 USD |
| 2026-03-25 |
0.3360 USD |
10,561,259.5000 AERO |
0.3240 USD |
0.3235 USD |
0.3472 USD |
0.3360 USD |
| 2026-03-24 |
0.3239 USD |
12,251,550.7000 AERO |
0.3534 USD |
0.3165 USD |
0.3556 USD |
0.3239 USD |
| 2026-03-23 |
0.3534 USD |
21,945,862.0000 AERO |
0.3120 USD |
0.3021 USD |
0.3843 USD |
0.3534 USD |
| 2026-03-22 |
0.3109 USD |
3,650,456.1000 AERO |
0.3112 USD |
0.3023 USD |
0.3152 USD |
0.3109 USD |
| 2026-03-21 |
0.3114 USD |
2,160,661.4000 AERO |
0.3214 USD |
0.3092 USD |
0.3239 USD |
0.3114 USD |
| 2026-03-20 |
0.3214 USD |
3,748,938.3000 AERO |
0.3206 USD |
0.3169 USD |
0.3293 USD |
0.3214 USD |
| 2026-03-19 |
0.3205 USD |
3,701,691.1000 AERO |
0.3307 USD |
0.3169 USD |
0.3334 USD |
0.3205 USD |
| 2026-03-18 |
0.3308 USD |
6,542,879.3000 AERO |
0.3457 USD |
0.3227 USD |
0.3530 USD |
0.3308 USD |
| 2026-03-17 |
0.3456 USD |
6,875,477.4000 AERO |
0.3622 USD |
0.3300 USD |
0.3649 USD |
0.3456 USD |
| 2026-03-16 |
0.3623 USD |
7,512,205.1000 AERO |
0.3385 USD |
0.3367 USD |
0.3658 USD |
0.3623 USD |
| 2026-03-15 |
0.3383 USD |
3,623,856.9000 AERO |
0.3334 USD |
0.3275 USD |
0.3410 USD |
0.3383 USD |
| 2026-03-14 |
0.3335 USD |
3,384,738.0000 AERO |
0.3304 USD |
0.3212 USD |
0.3345 USD |
0.3335 USD |
| 2026-03-13 |
0.3305 USD |
4,753,355.0000 AERO |
0.3392 USD |
0.3284 USD |
0.3534 USD |
0.3305 USD |
| 2026-03-12 |
0.3391 USD |
3,865,794.2000 AERO |
0.3412 USD |
0.3304 USD |
0.3436 USD |
0.3391 USD |
| 2026-03-11 |
0.3409 USD |
5,980,074.6000 AERO |
0.3353 USD |
0.3301 USD |
0.3498 USD |
0.3409 USD |
| 2026-03-10 |
0.3353 USD |
14,988,695.4000 AERO |
0.3182 USD |
0.3160 USD |
0.3517 USD |
0.3353 USD |
| 2026-03-09 |
0.3182 USD |
9,380,597.8000 AERO |
0.3169 USD |
0.3152 USD |
0.3295 USD |
0.3182 USD |
| 2026-03-08 |
0.3169 USD |
6,016,772.3000 AERO |
0.3264 USD |
0.3128 USD |
0.3275 USD |
0.3169 USD |
| 2026-03-07 |
0.3264 USD |
5,123,992.7000 AERO |
0.3337 USD |
0.3247 USD |
0.3360 USD |
0.3264 USD |
| 2026-03-06 |
0.3339 USD |
11,850,529.6000 AERO |
0.3611 USD |
0.3310 USD |
0.3655 USD |
0.3339 USD |
| 2026-03-05 |
0.3614 USD |
2,292,322.3000 AERO |
0.3657 USD |
0.3601 USD |
0.3690 USD |
0.3614 USD |
| 2026-03-04 |
0.3653 USD |
14,003,611.9000 AERO |
0.3454 USD |
0.3424 USD |
0.3852 USD |
0.3653 USD |
| 2026-03-03 |
0.3454 USD |
6,138,957.6000 AERO |
0.3450 USD |
0.3269 USD |
0.3495 USD |
0.3454 USD |
| 2026-03-02 |
0.3464 USD |
7,363,830.7000 AERO |
0.3386 USD |
0.3321 USD |
0.3638 USD |
0.3464 USD |
| 2026-03-01 |
0.3468 USD |
4,323,758.4000 AERO |
0.3580 USD |
0.3432 USD |
0.3730 USD |
0.3468 USD |
| 2026-02-28 |
0.3573 USD |
8,560,350.7000 AERO |
0.3392 USD |
0.3153 USD |
0.3663 USD |
0.3573 USD |
| 2026-02-27 |
0.3342 USD |
6,016,082.6000 AERO |
0.3587 USD |
0.3280 USD |
0.3691 USD |
0.3342 USD |
| 2026-02-26 |
0.3584 USD |
9,057,294.1000 AERO |
0.3684 USD |
0.3503 USD |
0.3872 USD |
0.3584 USD |
| 2026-02-25 |
0.3730 USD |
14,206,430.6000 AERO |
0.3314 USD |
0.3253 USD |
0.3859 USD |
0.3730 USD |
| 2026-02-24 |
0.3264 USD |
7,608,270.8000 AERO |
0.2969 USD |
0.2909 USD |
0.3350 USD |
0.3264 USD |
| 2026-02-23 |
0.2962 USD |
10,389,059.4000 AERO |
0.3157 USD |
0.2930 USD |
0.3165 USD |
0.2962 USD |
| 2026-02-22 |
0.3150 USD |
8,060,079.1000 AERO |
0.3289 USD |
0.3123 USD |
0.3378 USD |
0.3150 USD |
| 2026-02-21 |
0.3297 USD |
8,998,813.6000 AERO |
0.3132 USD |
0.3124 USD |
0.3490 USD |
0.3297 USD |
| 2026-02-20 |
0.3110 USD |
8,086,248.9000 AERO |
0.3124 USD |
0.3056 USD |
0.3242 USD |
0.3110 USD |
| 2026-02-19 |
0.3123 USD |
7,738,918.2000 AERO |
0.3035 USD |
0.3025 USD |
0.3241 USD |
0.3123 USD |