Identifier on Coinbase Pro: AERO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
0.5085 USD |
5,464,714.7000 AERO |
0.5387 USD |
0.5076 USD |
0.5424 USD |
0.5085 USD |
| 2025-03-19 |
0.5271 USD |
8,544,085.5000 AERO |
0.5114 USD |
0.5075 USD |
0.5508 USD |
0.5271 USD |
| 2025-03-18 |
0.4999 USD |
4,048,771.5000 AERO |
0.5215 USD |
0.4930 USD |
0.5237 USD |
0.4999 USD |
| 2025-03-17 |
0.5219 USD |
4,876,542.7000 AERO |
0.5113 USD |
0.5099 USD |
0.5274 USD |
0.5219 USD |
| 2025-03-16 |
0.5120 USD |
4,461,380.1000 AERO |
0.5411 USD |
0.5098 USD |
0.5432 USD |
0.5120 USD |
| 2025-03-15 |
0.5479 USD |
4,082,548.4000 AERO |
0.5324 USD |
0.5301 USD |
0.5497 USD |
0.5479 USD |
| 2025-03-14 |
0.5357 USD |
8,246,329.3000 AERO |
0.5176 USD |
0.5110 USD |
0.5415 USD |
0.5357 USD |
| 2025-03-13 |
0.5043 USD |
6,061,797.0000 AERO |
0.5297 USD |
0.4991 USD |
0.5368 USD |
0.5043 USD |
| 2025-03-12 |
0.5183 USD |
6,506,140.2000 AERO |
0.5315 USD |
0.5116 USD |
0.5463 USD |
0.5183 USD |
| 2025-03-11 |
0.5416 USD |
17,110,700.1000 AERO |
0.5096 USD |
0.4800 USD |
0.5429 USD |
0.5416 USD |
| 2025-03-10 |
0.5090 USD |
10,439,916.1000 AERO |
0.5536 USD |
0.5004 USD |
0.5913 USD |
0.5090 USD |
| 2025-03-09 |
0.5576 USD |
6,549,000.6000 AERO |
0.6078 USD |
0.5532 USD |
0.6156 USD |
0.5576 USD |
| 2025-03-08 |
0.6134 USD |
3,925,458.3000 AERO |
0.5815 USD |
0.5732 USD |
0.6149 USD |
0.6134 USD |
| 2025-03-07 |
0.5809 USD |
12,954,235.8000 AERO |
0.5965 USD |
0.5576 USD |
0.6104 USD |
0.5809 USD |
| 2025-03-06 |
0.5900 USD |
14,623,741.1000 AERO |
0.6264 USD |
0.5891 USD |
0.6717 USD |
0.5900 USD |
| 2025-03-05 |
0.6282 USD |
12,868,959.6000 AERO |
0.5842 USD |
0.5754 USD |
0.6351 USD |
0.6282 USD |
| 2025-03-04 |
0.5865 USD |
17,270,902.0000 AERO |
0.5965 USD |
0.5266 USD |
0.6018 USD |
0.5865 USD |
| 2025-03-03 |
0.5946 USD |
14,437,148.8000 AERO |
0.7259 USD |
0.5680 USD |
0.7271 USD |
0.5946 USD |
| 2025-03-02 |
0.7361 USD |
14,768,028.4000 AERO |
0.6140 USD |
0.5987 USD |
0.7394 USD |
0.7361 USD |
| 2025-03-01 |
0.6196 USD |
6,051,240.1000 AERO |
0.6038 USD |
0.5960 USD |
0.6310 USD |
0.6196 USD |
| 2025-02-28 |
0.6039 USD |
15,877,346.4000 AERO |
0.6137 USD |
0.5550 USD |
0.6196 USD |
0.6039 USD |
| 2025-02-27 |
0.6370 USD |
2,641,465.7000 AERO |
0.6188 USD |
0.6165 USD |
0.6503 USD |
0.6370 USD |
| 2025-02-26 |
0.6136 USD |
10,769,865.5000 AERO |
0.6620 USD |
0.5931 USD |
0.6738 USD |
0.6136 USD |
| 2025-02-25 |
0.6722 USD |
20,591,431.2000 AERO |
0.6775 USD |
0.6004 USD |
0.6884 USD |
0.6722 USD |
| 2025-02-24 |
0.6882 USD |
6,634,011.6000 AERO |
0.7856 USD |
0.6872 USD |
0.7918 USD |
0.6882 USD |
| 2025-02-23 |
0.7868 USD |
3,212,694.4000 AERO |
0.7941 USD |
0.7735 USD |
0.8162 USD |
0.7868 USD |
| 2025-02-22 |
0.8029 USD |
3,868,172.5000 AERO |
0.7600 USD |
0.7557 USD |
0.8183 USD |
0.8029 USD |
| 2025-02-21 |
0.7498 USD |
13,861,915.7000 AERO |
0.7801 USD |
0.7420 USD |
0.8683 USD |
0.7498 USD |
| 2025-02-20 |
0.7800 USD |
6,098,746.8000 AERO |
0.7413 USD |
0.7353 USD |
0.7926 USD |
0.7800 USD |
| 2025-02-19 |
0.7420 USD |
6,402,150.9000 AERO |
0.7540 USD |
0.7270 USD |
0.7598 USD |
0.7420 USD |
| 2025-02-18 |
0.7545 USD |
6,278,431.7000 AERO |
0.8155 USD |
0.7350 USD |
0.8201 USD |
0.7545 USD |
| 2025-02-17 |
0.8154 USD |
4,811,908.2000 AERO |
0.8202 USD |
0.7926 USD |
0.8583 USD |
0.8154 USD |
| 2025-02-16 |
0.8343 USD |
2,757,030.6000 AERO |
0.8410 USD |
0.8300 USD |
0.8432 USD |
0.8343 USD |
| 2025-02-15 |
0.8319 USD |
2,668,997.8000 AERO |
0.8575 USD |
0.8300 USD |
0.8611 USD |
0.8319 USD |
| 2025-02-14 |
0.8510 USD |
6,058,676.1000 AERO |
0.8044 USD |
0.8000 USD |
0.8815 USD |
0.8510 USD |
| 2025-02-13 |
0.8136 USD |
4,853,044.5000 AERO |
0.8287 USD |
0.7874 USD |
0.8435 USD |
0.8136 USD |
| 2025-02-12 |
0.8311 USD |
10,256,172.4000 AERO |
0.7834 USD |
0.7447 USD |
0.8429 USD |
0.8311 USD |
| 2025-02-11 |
0.7836 USD |
8,512,713.4000 AERO |
0.8196 USD |
0.7740 USD |
0.8603 USD |
0.7836 USD |
| 2025-02-10 |
0.8310 USD |
4,929,516.1000 AERO |
0.8037 USD |
0.7831 USD |
0.8433 USD |
0.8310 USD |
| 2025-02-09 |
0.7971 USD |
6,242,881.0000 AERO |
0.8383 USD |
0.7730 USD |
0.8647 USD |
0.7971 USD |
| 2025-02-08 |
0.8390 USD |
6,868,757.8000 AERO |
0.8387 USD |
0.8126 USD |
0.8573 USD |
0.8390 USD |
| 2025-02-07 |
0.8364 USD |
12,713,120.1000 AERO |
0.8898 USD |
0.8113 USD |
0.9443 USD |
0.8364 USD |
| 2025-02-06 |
0.8942 USD |
8,880,711.7000 AERO |
0.8941 USD |
0.8600 USD |
0.9600 USD |
0.8942 USD |
| 2025-02-05 |
0.8914 USD |
13,239,358.3000 AERO |
0.9090 USD |
0.8800 USD |
0.9615 USD |
0.8914 USD |
| 2025-02-04 |
0.9090 USD |
13,835,376.4000 AERO |
1.0108 USD |
0.8691 USD |
1.0127 USD |
0.9090 USD |
| 2025-02-03 |
0.9996 USD |
35,761,214.3000 AERO |
0.8606 USD |
0.7417 USD |
1.0090 USD |
0.9996 USD |
| 2025-02-02 |
0.8557 USD |
22,958,263.4000 AERO |
1.0203 USD |
0.8124 USD |
1.0476 USD |
0.8557 USD |
| 2025-02-01 |
1.0397 USD |
8,610,041.6000 AERO |
1.1460 USD |
1.0225 USD |
1.2150 USD |
1.0397 USD |
| 2025-01-31 |
1.1528 USD |
21,700,199.6000 AERO |
1.0650 USD |
1.0345 USD |
1.2363 USD |
1.1528 USD |
| 2025-01-30 |
1.0723 USD |
11,986,800.0000 AERO |
0.9910 USD |
0.9837 USD |
1.1392 USD |
1.0723 USD |