Identifier on Coinbase Pro: AERO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
1.4179 USD |
16,387,421.2000 AERO |
1.3718 USD |
1.3404 USD |
1.4663 USD |
1.4179 USD |
| 2025-08-16 |
1.3642 USD |
9,381,562.0000 AERO |
1.3775 USD |
1.3080 USD |
1.3906 USD |
1.3642 USD |
| 2025-08-15 |
1.3640 USD |
32,555,198.1000 AERO |
1.3135 USD |
1.3130 USD |
1.4860 USD |
1.3640 USD |
| 2025-08-14 |
1.2982 USD |
24,407,717.6000 AERO |
1.3879 USD |
1.2235 USD |
1.3879 USD |
1.2982 USD |
| 2025-08-13 |
1.3844 USD |
32,014,755.4000 AERO |
1.2314 USD |
1.2016 USD |
1.4366 USD |
1.3844 USD |
| 2025-08-12 |
1.2136 USD |
24,646,844.3000 AERO |
1.1032 USD |
1.0854 USD |
1.2488 USD |
1.2136 USD |
| 2025-08-11 |
1.0888 USD |
21,067,788.3000 AERO |
1.1821 USD |
1.0821 USD |
1.2238 USD |
1.0888 USD |
| 2025-08-10 |
1.1988 USD |
25,772,470.7000 AERO |
1.2139 USD |
1.1550 USD |
1.2691 USD |
1.1988 USD |
| 2025-08-09 |
1.1879 USD |
35,238,735.9000 AERO |
1.0880 USD |
1.0101 USD |
1.1997 USD |
1.1879 USD |
| 2025-08-08 |
1.0809 USD |
45,053,143.2000 AERO |
0.8750 USD |
0.8625 USD |
1.1200 USD |
1.0809 USD |
| 2025-08-07 |
0.8680 USD |
10,681,801.2000 AERO |
0.7598 USD |
0.7517 USD |
0.8706 USD |
0.8680 USD |
| 2025-08-06 |
0.7624 USD |
5,970,881.2000 AERO |
0.7357 USD |
0.7263 USD |
0.7679 USD |
0.7624 USD |
| 2025-08-05 |
0.7350 USD |
10,847,603.9000 AERO |
0.7905 USD |
0.7179 USD |
0.7911 USD |
0.7350 USD |
| 2025-08-04 |
0.8042 USD |
6,181,766.7000 AERO |
0.7797 USD |
0.7777 USD |
0.8142 USD |
0.8042 USD |
| 2025-08-03 |
0.7825 USD |
5,717,053.7000 AERO |
0.7434 USD |
0.7355 USD |
0.7842 USD |
0.7825 USD |
| 2025-08-02 |
0.7398 USD |
6,575,412.4000 AERO |
0.7669 USD |
0.7295 USD |
0.7787 USD |
0.7398 USD |
| 2025-08-01 |
0.7627 USD |
11,034,622.6000 AERO |
0.7896 USD |
0.7549 USD |
0.8087 USD |
0.7627 USD |
| 2025-07-31 |
0.7925 USD |
8,447,506.8000 AERO |
0.8172 USD |
0.7837 USD |
0.8443 USD |
0.7925 USD |
| 2025-07-30 |
0.8156 USD |
9,155,085.6000 AERO |
0.8164 USD |
0.7778 USD |
0.8352 USD |
0.8156 USD |
| 2025-07-29 |
0.8134 USD |
8,463,163.0000 AERO |
0.8539 USD |
0.8020 USD |
0.8610 USD |
0.8134 USD |
| 2025-07-28 |
0.8517 USD |
9,657,565.2000 AERO |
0.9003 USD |
0.8401 USD |
0.9371 USD |
0.8517 USD |
| 2025-07-27 |
0.8993 USD |
4,162,054.5000 AERO |
0.8871 USD |
0.8848 USD |
0.9167 USD |
0.8993 USD |
| 2025-07-26 |
0.8905 USD |
4,985,162.8000 AERO |
0.8940 USD |
0.8870 USD |
0.9137 USD |
0.8905 USD |
| 2025-07-25 |
0.8893 USD |
7,793,420.7000 AERO |
0.8878 USD |
0.8450 USD |
0.8994 USD |
0.8893 USD |
| 2025-07-24 |
0.8918 USD |
9,406,110.1000 AERO |
0.9088 USD |
0.8612 USD |
0.9582 USD |
0.8918 USD |
| 2025-07-23 |
0.9089 USD |
11,276,925.1000 AERO |
0.9800 USD |
0.8786 USD |
0.9800 USD |
0.9089 USD |
| 2025-07-22 |
0.9762 USD |
12,124,436.6000 AERO |
0.9753 USD |
0.9292 USD |
1.0100 USD |
0.9762 USD |
| 2025-07-21 |
0.9661 USD |
10,414,423.7000 AERO |
0.9415 USD |
0.9246 USD |
0.9910 USD |
0.9661 USD |
| 2025-07-20 |
0.9379 USD |
15,234,920.2000 AERO |
0.8739 USD |
0.8700 USD |
0.9807 USD |
0.9379 USD |
| 2025-07-19 |
0.8739 USD |
6,839,094.1000 AERO |
0.8999 USD |
0.8557 USD |
0.9046 USD |
0.8739 USD |
| 2025-07-18 |
0.8912 USD |
14,255,098.6000 AERO |
0.9212 USD |
0.8783 USD |
0.9684 USD |
0.8912 USD |
| 2025-07-17 |
0.9247 USD |
21,060,206.9000 AERO |
0.9329 USD |
0.8750 USD |
0.9480 USD |
0.9247 USD |
| 2025-07-16 |
0.9986 USD |
21,075,335.0000 AERO |
0.8505 USD |
0.8422 USD |
1.0000 USD |
0.9986 USD |
| 2025-07-15 |
0.8365 USD |
14,014,522.2000 AERO |
0.8327 USD |
0.7884 USD |
0.8483 USD |
0.8365 USD |
| 2025-07-14 |
0.8223 USD |
17,718,983.9000 AERO |
0.8232 USD |
0.8126 USD |
0.8768 USD |
0.8223 USD |
| 2025-07-13 |
0.8277 USD |
13,148,043.8000 AERO |
0.7725 USD |
0.7704 USD |
0.8670 USD |
0.8277 USD |
| 2025-07-12 |
0.7636 USD |
8,830,414.2000 AERO |
0.7898 USD |
0.7454 USD |
0.7954 USD |
0.7636 USD |
| 2025-07-11 |
0.8163 USD |
17,542,021.3000 AERO |
0.7874 USD |
0.7742 USD |
0.8302 USD |
0.8163 USD |
| 2025-07-10 |
0.7783 USD |
11,122,070.2000 AERO |
0.7247 USD |
0.7185 USD |
0.7815 USD |
0.7783 USD |
| 2025-07-09 |
0.7343 USD |
11,788,769.2000 AERO |
0.7006 USD |
0.6972 USD |
0.7501 USD |
0.7343 USD |
| 2025-07-08 |
0.7036 USD |
10,373,805.5000 AERO |
0.6744 USD |
0.6662 USD |
0.7162 USD |
0.7036 USD |
| 2025-07-07 |
0.6741 USD |
12,609,673.9000 AERO |
0.7036 USD |
0.6650 USD |
0.7178 USD |
0.6741 USD |
| 2025-07-06 |
0.7025 USD |
9,004,601.7000 AERO |
0.7308 USD |
0.6953 USD |
0.7344 USD |
0.7025 USD |
| 2025-07-05 |
0.7309 USD |
4,863,173.8000 AERO |
0.7508 USD |
0.7213 USD |
0.7612 USD |
0.7309 USD |
| 2025-07-04 |
0.7524 USD |
8,041,045.7000 AERO |
0.7758 USD |
0.7307 USD |
0.7817 USD |
0.7524 USD |
| 2025-07-03 |
0.7764 USD |
11,107,299.4000 AERO |
0.7745 USD |
0.7647 USD |
0.8091 USD |
0.7764 USD |
| 2025-07-02 |
0.8020 USD |
6,593,113.2000 AERO |
0.7478 USD |
0.7390 USD |
0.8152 USD |
0.8020 USD |
| 2025-07-01 |
0.7512 USD |
9,428,128.5000 AERO |
0.8076 USD |
0.7488 USD |
0.8126 USD |
0.7512 USD |
| 2025-06-30 |
0.8212 USD |
19,129,944.5000 AERO |
0.8120 USD |
0.8013 USD |
0.8468 USD |
0.8212 USD |
| 2025-06-29 |
0.7802 USD |
5,737,588.0000 AERO |
0.7558 USD |
0.7513 USD |
0.7884 USD |
0.7802 USD |