Identifier on Coinbase Pro: AERO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.9089 USD |
11,276,925.1000 AERO |
0.9800 USD |
0.8786 USD |
0.9800 USD |
0.9089 USD |
| 2025-07-22 |
0.9762 USD |
12,124,436.6000 AERO |
0.9753 USD |
0.9292 USD |
1.0100 USD |
0.9762 USD |
| 2025-07-21 |
0.9661 USD |
10,414,423.7000 AERO |
0.9415 USD |
0.9246 USD |
0.9910 USD |
0.9661 USD |
| 2025-07-20 |
0.9379 USD |
15,234,920.2000 AERO |
0.8739 USD |
0.8700 USD |
0.9807 USD |
0.9379 USD |
| 2025-07-19 |
0.8739 USD |
6,839,094.1000 AERO |
0.8999 USD |
0.8557 USD |
0.9046 USD |
0.8739 USD |
| 2025-07-18 |
0.8912 USD |
14,255,098.6000 AERO |
0.9212 USD |
0.8783 USD |
0.9684 USD |
0.8912 USD |
| 2025-07-17 |
0.9247 USD |
21,060,206.9000 AERO |
0.9329 USD |
0.8750 USD |
0.9480 USD |
0.9247 USD |
| 2025-07-16 |
0.9986 USD |
21,075,335.0000 AERO |
0.8505 USD |
0.8422 USD |
1.0000 USD |
0.9986 USD |
| 2025-07-15 |
0.8365 USD |
14,014,522.2000 AERO |
0.8327 USD |
0.7884 USD |
0.8483 USD |
0.8365 USD |
| 2025-07-14 |
0.8223 USD |
17,718,983.9000 AERO |
0.8232 USD |
0.8126 USD |
0.8768 USD |
0.8223 USD |
| 2025-07-13 |
0.8277 USD |
13,148,043.8000 AERO |
0.7725 USD |
0.7704 USD |
0.8670 USD |
0.8277 USD |
| 2025-07-12 |
0.7636 USD |
8,830,414.2000 AERO |
0.7898 USD |
0.7454 USD |
0.7954 USD |
0.7636 USD |
| 2025-07-11 |
0.8163 USD |
17,542,021.3000 AERO |
0.7874 USD |
0.7742 USD |
0.8302 USD |
0.8163 USD |
| 2025-07-10 |
0.7783 USD |
11,122,070.2000 AERO |
0.7247 USD |
0.7185 USD |
0.7815 USD |
0.7783 USD |
| 2025-07-09 |
0.7343 USD |
11,788,769.2000 AERO |
0.7006 USD |
0.6972 USD |
0.7501 USD |
0.7343 USD |
| 2025-07-08 |
0.7036 USD |
10,373,805.5000 AERO |
0.6744 USD |
0.6662 USD |
0.7162 USD |
0.7036 USD |
| 2025-07-07 |
0.6741 USD |
12,609,673.9000 AERO |
0.7036 USD |
0.6650 USD |
0.7178 USD |
0.6741 USD |
| 2025-07-06 |
0.7025 USD |
9,004,601.7000 AERO |
0.7308 USD |
0.6953 USD |
0.7344 USD |
0.7025 USD |
| 2025-07-05 |
0.7309 USD |
4,863,173.8000 AERO |
0.7508 USD |
0.7213 USD |
0.7612 USD |
0.7309 USD |
| 2025-07-04 |
0.7524 USD |
8,041,045.7000 AERO |
0.7758 USD |
0.7307 USD |
0.7817 USD |
0.7524 USD |
| 2025-07-03 |
0.7764 USD |
11,107,299.4000 AERO |
0.7745 USD |
0.7647 USD |
0.8091 USD |
0.7764 USD |
| 2025-07-02 |
0.8020 USD |
6,593,113.2000 AERO |
0.7478 USD |
0.7390 USD |
0.8152 USD |
0.8020 USD |
| 2025-07-01 |
0.7512 USD |
9,428,128.5000 AERO |
0.8076 USD |
0.7488 USD |
0.8126 USD |
0.7512 USD |
| 2025-06-30 |
0.8212 USD |
19,129,944.5000 AERO |
0.8120 USD |
0.8013 USD |
0.8468 USD |
0.8212 USD |
| 2025-06-29 |
0.7802 USD |
5,737,588.0000 AERO |
0.7558 USD |
0.7513 USD |
0.7884 USD |
0.7802 USD |
| 2025-06-28 |
0.7575 USD |
5,071,600.9000 AERO |
0.7632 USD |
0.7422 USD |
0.7690 USD |
0.7575 USD |
| 2025-06-27 |
0.7668 USD |
7,894,793.9000 AERO |
0.7832 USD |
0.7568 USD |
0.7961 USD |
0.7668 USD |
| 2025-06-26 |
0.7882 USD |
12,254,723.3000 AERO |
0.7938 USD |
0.7739 USD |
0.8398 USD |
0.7882 USD |
| 2025-06-25 |
0.8079 USD |
15,127,448.0000 AERO |
0.8650 USD |
0.7920 USD |
0.8744 USD |
0.8079 USD |
| 2025-06-24 |
0.8572 USD |
29,561,194.6000 AERO |
0.8414 USD |
0.8081 USD |
0.8900 USD |
0.8572 USD |
| 2025-06-23 |
0.8396 USD |
40,162,270.0000 AERO |
0.7875 USD |
0.7263 USD |
0.8540 USD |
0.8396 USD |
| 2025-06-22 |
0.7379 USD |
29,700,780.7000 AERO |
0.7692 USD |
0.7104 USD |
0.8193 USD |
0.7379 USD |
| 2025-06-21 |
0.7734 USD |
18,929,536.3000 AERO |
0.8222 USD |
0.7327 USD |
0.8680 USD |
0.7734 USD |
| 2025-06-20 |
0.8347 USD |
32,194,638.1000 AERO |
0.8982 USD |
0.8276 USD |
0.9180 USD |
0.8347 USD |
| 2025-06-19 |
0.9079 USD |
45,905,994.4000 AERO |
0.8665 USD |
0.8571 USD |
0.9650 USD |
0.9079 USD |
| 2025-06-18 |
0.8153 USD |
17,976,297.0000 AERO |
0.7258 USD |
0.7201 USD |
0.8413 USD |
0.8153 USD |
| 2025-06-17 |
0.7365 USD |
12,873,769.8000 AERO |
0.7907 USD |
0.7354 USD |
0.8069 USD |
0.7365 USD |
| 2025-06-16 |
0.8363 USD |
25,318,102.9000 AERO |
0.7522 USD |
0.7252 USD |
0.8795 USD |
0.8363 USD |
| 2025-06-15 |
0.7287 USD |
12,107,619.6000 AERO |
0.7053 USD |
0.7052 USD |
0.7617 USD |
0.7287 USD |
| 2025-06-14 |
0.7002 USD |
18,769,373.4000 AERO |
0.7668 USD |
0.6895 USD |
0.7776 USD |
0.7002 USD |
| 2025-06-13 |
0.7370 USD |
52,309,973.3000 AERO |
0.6749 USD |
0.5947 USD |
0.7400 USD |
0.7370 USD |
| 2025-06-12 |
0.6135 USD |
12,063,115.2000 AERO |
0.5510 USD |
0.5369 USD |
0.6388 USD |
0.6135 USD |
| 2025-06-11 |
0.5473 USD |
12,359,028.4000 AERO |
0.6060 USD |
0.5458 USD |
0.6194 USD |
0.5473 USD |
| 2025-06-10 |
0.5717 USD |
2,616,375.8000 AERO |
0.5550 USD |
0.5448 USD |
0.5730 USD |
0.5717 USD |
| 2025-06-09 |
0.5480 USD |
6,161,743.4000 AERO |
0.5089 USD |
0.5002 USD |
0.5482 USD |
0.5480 USD |
| 2025-06-08 |
0.5071 USD |
1,847,357.5000 AERO |
0.5181 USD |
0.5032 USD |
0.5183 USD |
0.5071 USD |
| 2025-06-07 |
0.5187 USD |
2,088,424.4000 AERO |
0.5028 USD |
0.5000 USD |
0.5228 USD |
0.5187 USD |
| 2025-06-06 |
0.5030 USD |
6,421,757.0000 AERO |
0.4944 USD |
0.4899 USD |
0.5204 USD |
0.5030 USD |
| 2025-06-05 |
0.4893 USD |
11,238,639.5000 AERO |
0.5364 USD |
0.4744 USD |
0.5524 USD |
0.4893 USD |
| 2025-06-04 |
0.5419 USD |
4,485,492.3000 AERO |
0.5390 USD |
0.5050 USD |
0.5528 USD |
0.5419 USD |