Identifier on Coinbase Pro: AERO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-10 |
1.0735 USD |
10,733,940.6000 AERO |
1.0951 USD |
1.0350 USD |
1.1300 USD |
1.0735 USD |
| 2025-11-09 |
1.0885 USD |
11,220,166.4000 AERO |
0.9840 USD |
0.9380 USD |
1.1100 USD |
1.0885 USD |
| 2025-11-08 |
0.9937 USD |
12,206,425.1000 AERO |
0.9699 USD |
0.9286 USD |
1.0120 USD |
0.9937 USD |
| 2025-11-07 |
0.9437 USD |
9,698,359.1000 AERO |
0.8599 USD |
0.8480 USD |
0.9500 USD |
0.9437 USD |
| 2025-11-06 |
0.8647 USD |
10,982,401.9000 AERO |
0.8964 USD |
0.8277 USD |
0.9164 USD |
0.8647 USD |
| 2025-11-05 |
0.8962 USD |
15,220,751.8000 AERO |
0.8036 USD |
0.7626 USD |
0.9335 USD |
0.8962 USD |
| 2025-11-04 |
0.7944 USD |
23,096,351.1000 AERO |
0.8943 USD |
0.7400 USD |
0.9228 USD |
0.7944 USD |
| 2025-11-03 |
0.8912 USD |
11,645,912.5000 AERO |
1.0105 USD |
0.8433 USD |
1.0196 USD |
0.8912 USD |
| 2025-11-02 |
0.9887 USD |
5,604,701.1000 AERO |
1.0281 USD |
0.9862 USD |
1.0572 USD |
0.9887 USD |
| 2025-11-01 |
1.0266 USD |
5,773,897.6000 AERO |
1.0663 USD |
1.0212 USD |
1.0787 USD |
1.0266 USD |
| 2025-10-31 |
1.0590 USD |
20,970,821.4000 AERO |
1.0181 USD |
1.0141 USD |
1.1458 USD |
1.0590 USD |
| 2025-10-30 |
1.0100 USD |
25,293,541.0000 AERO |
0.9808 USD |
0.9452 USD |
1.0908 USD |
1.0100 USD |
| 2025-10-29 |
0.9582 USD |
13,371,829.9000 AERO |
0.9797 USD |
0.9307 USD |
1.0169 USD |
0.9582 USD |
| 2025-10-28 |
0.9447 USD |
9,088,168.0000 AERO |
0.9026 USD |
0.8878 USD |
0.9806 USD |
0.9447 USD |
| 2025-10-27 |
0.9376 USD |
5,109,802.9000 AERO |
0.9462 USD |
0.9067 USD |
0.9649 USD |
0.9376 USD |
| 2025-10-26 |
0.9528 USD |
7,392,091.9000 AERO |
0.9176 USD |
0.8886 USD |
0.9536 USD |
0.9528 USD |
| 2025-10-25 |
0.9245 USD |
2,948,742.0000 AERO |
0.8129 USD |
0.8069 USD |
0.9400 USD |
0.9245 USD |
| 2025-10-24 |
0.8126 USD |
6,385,859.2000 AERO |
0.7984 USD |
0.7927 USD |
0.8304 USD |
0.8126 USD |
| 2025-10-23 |
0.8013 USD |
5,790,231.5000 AERO |
0.7752 USD |
0.7669 USD |
0.8108 USD |
0.8013 USD |
| 2025-10-22 |
0.7753 USD |
6,416,990.6000 AERO |
0.7955 USD |
0.7680 USD |
0.8007 USD |
0.7753 USD |
| 2025-10-21 |
0.8315 USD |
8,838,175.6000 AERO |
0.8383 USD |
0.8019 USD |
0.8671 USD |
0.8315 USD |
| 2025-10-20 |
0.8483 USD |
5,251,863.4000 AERO |
0.8317 USD |
0.8020 USD |
0.8679 USD |
0.8483 USD |
| 2025-10-19 |
0.8242 USD |
5,890,253.7000 AERO |
0.7838 USD |
0.7674 USD |
0.8387 USD |
0.8242 USD |
| 2025-10-18 |
0.7859 USD |
3,715,463.9000 AERO |
0.7499 USD |
0.7464 USD |
0.7891 USD |
0.7859 USD |
| 2025-10-17 |
0.7517 USD |
17,342,682.0000 AERO |
0.7884 USD |
0.6963 USD |
0.8053 USD |
0.7517 USD |
| 2025-10-16 |
0.7869 USD |
8,484,397.3000 AERO |
0.8193 USD |
0.7830 USD |
0.8565 USD |
0.7869 USD |
| 2025-10-15 |
0.8275 USD |
7,167,952.7000 AERO |
0.8922 USD |
0.8172 USD |
0.9075 USD |
0.8275 USD |
| 2025-10-14 |
0.8867 USD |
11,562,032.2000 AERO |
0.9476 USD |
0.8299 USD |
0.9548 USD |
0.8867 USD |
| 2025-10-13 |
0.9532 USD |
9,197,604.0000 AERO |
0.9189 USD |
0.8905 USD |
0.9612 USD |
0.9532 USD |
| 2025-10-12 |
0.9143 USD |
14,409,087.3000 AERO |
0.7816 USD |
0.7605 USD |
0.9514 USD |
0.9143 USD |
| 2025-10-11 |
0.8260 USD |
13,170,172.9000 AERO |
0.8437 USD |
0.8000 USD |
0.9037 USD |
0.8260 USD |
| 2025-10-10 |
0.8800 USD |
15,147,844.7000 AERO |
1.0618 USD |
0.8800 USD |
1.0938 USD |
0.8800 USD |
| 2025-10-09 |
1.0578 USD |
8,202,898.1000 AERO |
1.0870 USD |
1.0395 USD |
1.0893 USD |
1.0578 USD |
| 2025-10-08 |
1.0906 USD |
3,869,466.5000 AERO |
1.0826 USD |
1.0648 USD |
1.1080 USD |
1.0906 USD |
| 2025-10-07 |
1.1030 USD |
10,159,552.1000 AERO |
1.1758 USD |
1.0773 USD |
1.1873 USD |
1.1030 USD |
| 2025-10-06 |
1.1945 USD |
7,707,117.8000 AERO |
1.1456 USD |
1.1370 USD |
1.2077 USD |
1.1945 USD |
| 2025-10-05 |
1.1482 USD |
8,911,060.2000 AERO |
1.1310 USD |
1.1201 USD |
1.2048 USD |
1.1482 USD |
| 2025-10-04 |
1.1285 USD |
3,764,352.3000 AERO |
1.1590 USD |
1.1227 USD |
1.1680 USD |
1.1285 USD |
| 2025-10-03 |
1.1738 USD |
10,805,767.8000 AERO |
1.1935 USD |
1.1516 USD |
1.2061 USD |
1.1738 USD |
| 2025-10-02 |
1.1816 USD |
16,098,929.9000 AERO |
1.0944 USD |
1.0924 USD |
1.2100 USD |
1.1816 USD |
| 2025-10-01 |
1.0842 USD |
13,673,220.9000 AERO |
1.0127 USD |
0.9957 USD |
1.1060 USD |
1.0842 USD |
| 2025-09-30 |
1.0202 USD |
10,207,327.4000 AERO |
1.0354 USD |
0.9782 USD |
1.0432 USD |
1.0202 USD |
| 2025-09-29 |
1.0594 USD |
11,638,542.3000 AERO |
1.0936 USD |
1.0333 USD |
1.1139 USD |
1.0594 USD |
| 2025-09-28 |
1.0732 USD |
7,811,958.5000 AERO |
1.0091 USD |
0.9977 USD |
1.0750 USD |
1.0732 USD |
| 2025-09-27 |
1.0115 USD |
6,542,995.8000 AERO |
1.0531 USD |
0.9598 USD |
1.0533 USD |
1.0115 USD |
| 2025-09-26 |
1.0494 USD |
12,095,153.3000 AERO |
0.9852 USD |
0.9831 USD |
1.0738 USD |
1.0494 USD |
| 2025-09-25 |
0.9847 USD |
21,409,813.2000 AERO |
1.0698 USD |
0.9394 USD |
1.0739 USD |
0.9847 USD |
| 2025-09-24 |
1.0841 USD |
8,454,004.8000 AERO |
1.1071 USD |
1.0479 USD |
1.1253 USD |
1.0841 USD |
| 2025-09-23 |
1.1041 USD |
10,465,508.5000 AERO |
1.1190 USD |
1.0841 USD |
1.1376 USD |
1.1041 USD |
| 2025-09-22 |
1.1108 USD |
21,577,788.0000 AERO |
1.1361 USD |
1.0300 USD |
1.1391 USD |
1.1108 USD |