Identifier on Coinbase Pro: AERO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
0.7361 USD |
14,967,569.8000 AERO |
0.7448 USD |
0.7217 USD |
0.8025 USD |
0.7361 USD |
| 2025-05-08 |
0.7304 USD |
21,470,812.0000 AERO |
0.6135 USD |
0.6080 USD |
0.7500 USD |
0.7304 USD |
| 2025-05-07 |
0.6042 USD |
9,733,523.3000 AERO |
0.6106 USD |
0.5943 USD |
0.6267 USD |
0.6042 USD |
| 2025-05-06 |
0.5747 USD |
8,308,524.1000 AERO |
0.6001 USD |
0.5388 USD |
0.6031 USD |
0.5747 USD |
| 2025-05-05 |
0.6027 USD |
9,919,940.8000 AERO |
0.6265 USD |
0.5862 USD |
0.6397 USD |
0.6027 USD |
| 2025-05-04 |
0.6367 USD |
2,618,175.0000 AERO |
0.6368 USD |
0.6300 USD |
0.6511 USD |
0.6367 USD |
| 2025-05-03 |
0.6414 USD |
4,123,694.6000 AERO |
0.6764 USD |
0.6340 USD |
0.6772 USD |
0.6414 USD |
| 2025-05-02 |
0.6702 USD |
9,069,560.3000 AERO |
0.7084 USD |
0.6493 USD |
0.7113 USD |
0.6702 USD |
| 2025-05-01 |
0.7058 USD |
15,781,339.9000 AERO |
0.6075 USD |
0.6068 USD |
0.7437 USD |
0.7058 USD |
| 2025-04-30 |
0.6097 USD |
10,552,595.3000 AERO |
0.6129 USD |
0.5599 USD |
0.6264 USD |
0.6097 USD |
| 2025-04-29 |
0.6282 USD |
4,631,253.9000 AERO |
0.6186 USD |
0.6050 USD |
0.6335 USD |
0.6282 USD |
| 2025-04-28 |
0.6170 USD |
11,510,010.9000 AERO |
0.5943 USD |
0.5784 USD |
0.6400 USD |
0.6170 USD |
| 2025-04-27 |
0.5925 USD |
8,109,122.6000 AERO |
0.6415 USD |
0.5921 USD |
0.6641 USD |
0.5925 USD |
| 2025-04-26 |
0.6406 USD |
9,758,669.7000 AERO |
0.6155 USD |
0.6103 USD |
0.6650 USD |
0.6406 USD |
| 2025-04-25 |
0.6269 USD |
18,739,890.3000 AERO |
0.6007 USD |
0.5612 USD |
0.6409 USD |
0.6269 USD |
| 2025-04-24 |
0.5680 USD |
20,748,597.2000 AERO |
0.5269 USD |
0.4977 USD |
0.5873 USD |
0.5680 USD |
| 2025-04-23 |
0.5286 USD |
21,173,103.7000 AERO |
0.4561 USD |
0.4527 USD |
0.5474 USD |
0.5286 USD |
| 2025-04-22 |
0.4335 USD |
8,739,118.9000 AERO |
0.3951 USD |
0.3884 USD |
0.4361 USD |
0.4335 USD |
| 2025-04-21 |
0.3965 USD |
12,092,916.7000 AERO |
0.4021 USD |
0.3797 USD |
0.4275 USD |
0.3965 USD |
| 2025-04-20 |
0.4007 USD |
4,292,528.2000 AERO |
0.4068 USD |
0.3951 USD |
0.4119 USD |
0.4007 USD |
| 2025-04-19 |
0.4108 USD |
7,005,224.1000 AERO |
0.3862 USD |
0.3845 USD |
0.4160 USD |
0.4108 USD |
| 2025-04-18 |
0.3901 USD |
4,191,001.6000 AERO |
0.3949 USD |
0.3836 USD |
0.3963 USD |
0.3901 USD |
| 2025-04-17 |
0.3969 USD |
8,182,117.8000 AERO |
0.3875 USD |
0.3835 USD |
0.4142 USD |
0.3969 USD |
| 2025-04-16 |
0.3970 USD |
12,002,039.2000 AERO |
0.3910 USD |
0.3658 USD |
0.4019 USD |
0.3970 USD |
| 2025-04-15 |
0.3954 USD |
9,546,182.0000 AERO |
0.4392 USD |
0.3886 USD |
0.4392 USD |
0.3954 USD |
| 2025-04-14 |
0.4396 USD |
11,252,186.1000 AERO |
0.4218 USD |
0.4212 USD |
0.4592 USD |
0.4396 USD |
| 2025-04-13 |
0.4108 USD |
12,383,865.3000 AERO |
0.4565 USD |
0.4100 USD |
0.4640 USD |
0.4108 USD |
| 2025-04-12 |
0.4609 USD |
17,437,922.6000 AERO |
0.4017 USD |
0.3983 USD |
0.4749 USD |
0.4609 USD |
| 2025-04-11 |
0.4115 USD |
18,696,013.6000 AERO |
0.3566 USD |
0.3509 USD |
0.4175 USD |
0.4115 USD |
| 2025-04-10 |
0.3554 USD |
14,626,385.9000 AERO |
0.3875 USD |
0.3465 USD |
0.3888 USD |
0.3554 USD |
| 2025-04-09 |
0.3841 USD |
37,755,467.4000 AERO |
0.3128 USD |
0.2931 USD |
0.3983 USD |
0.3841 USD |
| 2025-04-08 |
0.3124 USD |
16,779,991.3000 AERO |
0.3288 USD |
0.3099 USD |
0.3476 USD |
0.3124 USD |
| 2025-04-07 |
0.3294 USD |
29,860,872.2000 AERO |
0.3225 USD |
0.2814 USD |
0.3368 USD |
0.3294 USD |
| 2025-04-06 |
0.3222 USD |
12,697,989.8000 AERO |
0.3719 USD |
0.3158 USD |
0.3729 USD |
0.3222 USD |
| 2025-04-05 |
0.3699 USD |
9,195,616.9000 AERO |
0.3614 USD |
0.3502 USD |
0.3785 USD |
0.3699 USD |
| 2025-04-04 |
0.3592 USD |
23,445,735.1000 AERO |
0.3806 USD |
0.3450 USD |
0.3827 USD |
0.3592 USD |
| 2025-04-03 |
0.3816 USD |
11,724,983.2000 AERO |
0.4018 USD |
0.3804 USD |
0.4122 USD |
0.3816 USD |
| 2025-04-02 |
0.4137 USD |
20,968,939.4000 AERO |
0.4560 USD |
0.3872 USD |
0.4562 USD |
0.4137 USD |
| 2025-04-01 |
0.4541 USD |
4,091,967.2000 AERO |
0.4375 USD |
0.4363 USD |
0.4655 USD |
0.4541 USD |
| 2025-03-31 |
0.4416 USD |
5,935,012.9000 AERO |
0.4632 USD |
0.4175 USD |
0.4641 USD |
0.4416 USD |
| 2025-03-30 |
0.4622 USD |
3,254,817.9000 AERO |
0.4714 USD |
0.4596 USD |
0.4960 USD |
0.4622 USD |
| 2025-03-29 |
0.4703 USD |
6,106,063.2000 AERO |
0.4997 USD |
0.4614 USD |
0.5076 USD |
0.4703 USD |
| 2025-03-28 |
0.4948 USD |
5,861,719.6000 AERO |
0.5103 USD |
0.4918 USD |
0.5182 USD |
0.4948 USD |
| 2025-03-27 |
0.5120 USD |
4,601,516.6000 AERO |
0.5131 USD |
0.5100 USD |
0.5272 USD |
0.5120 USD |
| 2025-03-26 |
0.5106 USD |
6,753,396.5000 AERO |
0.5303 USD |
0.5082 USD |
0.5481 USD |
0.5106 USD |
| 2025-03-25 |
0.5298 USD |
6,749,135.0000 AERO |
0.5366 USD |
0.5193 USD |
0.5457 USD |
0.5298 USD |
| 2025-03-24 |
0.5343 USD |
7,241,359.0000 AERO |
0.5267 USD |
0.5206 USD |
0.5530 USD |
0.5343 USD |
| 2025-03-23 |
0.5175 USD |
2,177,209.7000 AERO |
0.5064 USD |
0.5056 USD |
0.5262 USD |
0.5175 USD |
| 2025-03-22 |
0.5069 USD |
2,189,119.8000 AERO |
0.5053 USD |
0.5053 USD |
0.5131 USD |
0.5069 USD |
| 2025-03-21 |
0.5052 USD |
3,054,224.6000 AERO |
0.5079 USD |
0.4974 USD |
0.5132 USD |
0.5052 USD |