Identifier on Coinbase Pro: AERO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-06 |
0.5472 USD |
2,900,320.6000 AERO |
0.5506 USD |
0.5377 USD |
0.5539 USD |
0.5472 USD |
| 2026-09-05 |
0.5479 USD |
9,576,315.0000 AERO |
0.4997 USD |
0.4991 USD |
0.5542 USD |
0.5479 USD |
| 2026-09-04 |
0.4994 USD |
8,651,759.1000 AERO |
0.5078 USD |
0.4880 USD |
0.5199 USD |
0.4994 USD |
| 2026-09-03 |
0.5084 USD |
12,438,640.3000 AERO |
0.4643 USD |
0.4599 USD |
0.5171 USD |
0.5084 USD |
| 2026-09-02 |
0.4632 USD |
4,110,550.7000 AERO |
0.4708 USD |
0.4550 USD |
0.4764 USD |
0.4632 USD |
| 2026-09-01 |
0.4713 USD |
7,446,341.4000 AERO |
0.4725 USD |
0.4645 USD |
0.5000 USD |
0.4713 USD |
| 2026-08-31 |
0.4730 USD |
3,565,385.0000 AERO |
0.4802 USD |
0.4711 USD |
0.4859 USD |
0.4730 USD |
| 2026-08-30 |
0.4749 USD |
5,127,264.3000 AERO |
0.4890 USD |
0.4734 USD |
0.5080 USD |
0.4749 USD |
| 2026-08-29 |
0.4881 USD |
3,293,412.0000 AERO |
0.4909 USD |
0.4793 USD |
0.4977 USD |
0.4881 USD |
| 2026-08-28 |
0.4899 USD |
8,475,764.8000 AERO |
0.5267 USD |
0.4837 USD |
0.5347 USD |
0.4899 USD |
| 2026-08-27 |
0.5290 USD |
10,390,756.5000 AERO |
0.5182 USD |
0.5053 USD |
0.5371 USD |
0.5290 USD |
| 2026-08-26 |
0.5185 USD |
9,443,439.5000 AERO |
0.5152 USD |
0.5010 USD |
0.5300 USD |
0.5185 USD |
| 2026-08-25 |
0.5161 USD |
19,998,533.1000 AERO |
0.5453 USD |
0.5058 USD |
0.5717 USD |
0.5161 USD |
| 2026-08-24 |
0.5442 USD |
23,784,354.5000 AERO |
0.4816 USD |
0.4672 USD |
0.5511 USD |
0.5442 USD |
| 2026-08-23 |
0.4816 USD |
10,273,629.7000 AERO |
0.4640 USD |
0.4350 USD |
0.4938 USD |
0.4816 USD |
| 2026-08-22 |
0.4642 USD |
14,702,302.7000 AERO |
0.4845 USD |
0.4540 USD |
0.5077 USD |
0.4642 USD |
| 2026-08-21 |
0.4852 USD |
11,973,170.0000 AERO |
0.4805 USD |
0.4662 USD |
0.4999 USD |
0.4852 USD |
| 2026-08-20 |
0.4812 USD |
13,453,784.7000 AERO |
0.4392 USD |
0.4392 USD |
0.4950 USD |
0.4812 USD |
| 2026-08-19 |
0.4393 USD |
6,591,346.9000 AERO |
0.4037 USD |
0.3977 USD |
0.4411 USD |
0.4393 USD |
| 2026-08-18 |
0.4039 USD |
1,657,674.9000 AERO |
0.4089 USD |
0.4014 USD |
0.4097 USD |
0.4039 USD |
| 2026-08-17 |
0.4088 USD |
3,195,568.4000 AERO |
0.4055 USD |
0.4038 USD |
0.4185 USD |
0.4088 USD |
| 2026-08-16 |
0.4054 USD |
1,844,762.8000 AERO |
0.3995 USD |
0.3982 USD |
0.4102 USD |
0.4054 USD |
| 2026-08-15 |
0.3997 USD |
1,568,504.9000 AERO |
0.4025 USD |
0.3995 USD |
0.4048 USD |
0.3997 USD |
| 2026-08-14 |
0.4028 USD |
3,468,483.0000 AERO |
0.4089 USD |
0.3972 USD |
0.4131 USD |
0.4028 USD |
| 2026-08-13 |
0.4090 USD |
2,542,731.4000 AERO |
0.4106 USD |
0.4059 USD |
0.4160 USD |
0.4090 USD |
| 2026-08-12 |
0.4110 USD |
2,361,541.2000 AERO |
0.4154 USD |
0.4097 USD |
0.4248 USD |
0.4110 USD |
| 2026-08-11 |
0.4154 USD |
2,872,363.2000 AERO |
0.4162 USD |
0.4119 USD |
0.4269 USD |
0.4154 USD |
| 2026-08-10 |
0.4162 USD |
3,732,695.1000 AERO |
0.4165 USD |
0.4129 USD |
0.4313 USD |
0.4162 USD |
| 2026-08-09 |
0.4168 USD |
6,876,569.7000 AERO |
0.4365 USD |
0.4149 USD |
0.4365 USD |
0.4168 USD |
| 2026-08-08 |
0.4366 USD |
2,141,556.4000 AERO |
0.4411 USD |
0.4344 USD |
0.4455 USD |
0.4366 USD |
| 2026-08-07 |
0.4411 USD |
4,128,025.7000 AERO |
0.4362 USD |
0.4283 USD |
0.4477 USD |
0.4411 USD |
| 2026-08-06 |
0.4364 USD |
6,938,819.6000 AERO |
0.4233 USD |
0.4175 USD |
0.4513 USD |
0.4364 USD |
| 2026-08-05 |
0.4234 USD |
3,617,109.2000 AERO |
0.4137 USD |
0.4108 USD |
0.4310 USD |
0.4234 USD |
| 2026-08-04 |
0.4137 USD |
3,467,058.0000 AERO |
0.4005 USD |
0.4004 USD |
0.4176 USD |
0.4137 USD |
| 2026-08-03 |
0.4010 USD |
3,406,658.0000 AERO |
0.3990 USD |
0.3888 USD |
0.4061 USD |
0.4010 USD |
| 2026-08-02 |
0.3991 USD |
5,010,602.8000 AERO |
0.4021 USD |
0.3899 USD |
0.4102 USD |
0.3991 USD |
| 2026-08-01 |
0.4019 USD |
3,420,394.3000 AERO |
0.4156 USD |
0.4000 USD |
0.4208 USD |
0.4019 USD |
| 2026-07-31 |
0.4157 USD |
3,271,064.2000 AERO |
0.4319 USD |
0.4148 USD |
0.4351 USD |
0.4157 USD |
| 2026-07-30 |
0.4320 USD |
5,156,226.2000 AERO |
0.4163 USD |
0.4152 USD |
0.4425 USD |
0.4320 USD |
| 2026-07-29 |
0.4164 USD |
4,965,937.4000 AERO |
0.4386 USD |
0.4080 USD |
0.4409 USD |
0.4164 USD |
| 2026-07-28 |
0.4390 USD |
8,936,628.9000 AERO |
0.4392 USD |
0.4243 USD |
0.4514 USD |
0.4390 USD |
| 2026-07-27 |
0.4395 USD |
10,730,693.0000 AERO |
0.4291 USD |
0.4233 USD |
0.4613 USD |
0.4395 USD |
| 2026-07-26 |
0.4290 USD |
4,208,104.8000 AERO |
0.4142 USD |
0.4087 USD |
0.4301 USD |
0.4290 USD |
| 2026-07-25 |
0.4143 USD |
3,801,740.7000 AERO |
0.4134 USD |
0.4056 USD |
0.4247 USD |
0.4143 USD |
| 2026-07-24 |
0.4134 USD |
5,353,760.1000 AERO |
0.4220 USD |
0.4095 USD |
0.4442 USD |
0.4134 USD |
| 2026-07-23 |
0.4220 USD |
8,260,737.7000 AERO |
0.4338 USD |
0.4109 USD |
0.4368 USD |
0.4220 USD |
| 2026-07-22 |
0.4336 USD |
6,099,721.9000 AERO |
0.4539 USD |
0.4209 USD |
0.4570 USD |
0.4336 USD |
| 2026-07-21 |
0.4541 USD |
8,080,658.8000 AERO |
0.4315 USD |
0.4284 USD |
0.4644 USD |
0.4541 USD |
| 2026-07-20 |
0.4320 USD |
5,796,667.3000 AERO |
0.4525 USD |
0.4291 USD |
0.4611 USD |
0.4320 USD |
| 2026-07-19 |
0.4523 USD |
3,409,379.5000 AERO |
0.4516 USD |
0.4429 USD |
0.4622 USD |
0.4523 USD |