Identifier on Coinbase Pro: AERO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.6655 USD |
5,767,977.0000 AERO |
0.6884 USD |
0.6544 USD |
0.7174 USD |
0.6655 USD |
| 2025-12-04 |
0.7059 USD |
13,327,687.8000 AERO |
0.6789 USD |
0.6739 USD |
0.7487 USD |
0.7059 USD |
| 2025-12-03 |
0.6800 USD |
8,977,557.6000 AERO |
0.6597 USD |
0.6508 USD |
0.6868 USD |
0.6800 USD |
| 2025-12-02 |
0.6580 USD |
10,058,903.4000 AERO |
0.5970 USD |
0.5790 USD |
0.6697 USD |
0.6580 USD |
| 2025-12-01 |
0.5876 USD |
11,256,376.9000 AERO |
0.6626 USD |
0.5770 USD |
0.6626 USD |
0.5876 USD |
| 2025-11-30 |
0.6836 USD |
2,123,869.9000 AERO |
0.6722 USD |
0.6650 USD |
0.6938 USD |
0.6836 USD |
| 2025-11-29 |
0.6690 USD |
2,629,887.6000 AERO |
0.6897 USD |
0.6685 USD |
0.6940 USD |
0.6690 USD |
| 2025-11-28 |
0.6903 USD |
5,009,537.6000 AERO |
0.7091 USD |
0.6874 USD |
0.7231 USD |
0.6903 USD |
| 2025-11-27 |
0.7241 USD |
6,269,735.6000 AERO |
0.7214 USD |
0.7010 USD |
0.7367 USD |
0.7241 USD |
| 2025-11-26 |
0.7228 USD |
8,743,950.5000 AERO |
0.6892 USD |
0.6650 USD |
0.7383 USD |
0.7228 USD |
| 2025-11-25 |
0.6789 USD |
7,391,247.7000 AERO |
0.7001 USD |
0.6671 USD |
0.7003 USD |
0.6789 USD |
| 2025-11-24 |
0.6995 USD |
14,480,126.0000 AERO |
0.6860 USD |
0.6400 USD |
0.7108 USD |
0.6995 USD |
| 2025-11-23 |
0.7056 USD |
11,041,535.3000 AERO |
0.6913 USD |
0.6820 USD |
0.7311 USD |
0.7056 USD |
| 2025-11-22 |
0.6712 USD |
9,314,667.9000 AERO |
0.6667 USD |
0.6364 USD |
0.6767 USD |
0.6712 USD |
| 2025-11-21 |
0.6636 USD |
24,078,524.6000 AERO |
0.7185 USD |
0.6200 USD |
0.7316 USD |
0.6636 USD |
| 2025-11-20 |
0.7259 USD |
11,772,871.3000 AERO |
0.8120 USD |
0.7148 USD |
0.8258 USD |
0.7259 USD |
| 2025-11-19 |
0.7948 USD |
15,420,640.0000 AERO |
0.8359 USD |
0.7500 USD |
0.8442 USD |
0.7948 USD |
| 2025-11-18 |
0.8358 USD |
19,823,226.1000 AERO |
0.7735 USD |
0.7552 USD |
0.8777 USD |
0.8358 USD |
| 2025-11-17 |
0.7752 USD |
18,437,076.9000 AERO |
0.8171 USD |
0.7484 USD |
0.8517 USD |
0.7752 USD |
| 2025-11-16 |
0.8021 USD |
13,614,744.3000 AERO |
0.8714 USD |
0.8018 USD |
0.8964 USD |
0.8021 USD |
| 2025-11-15 |
0.8704 USD |
19,463,500.6000 AERO |
0.8245 USD |
0.8062 USD |
0.9344 USD |
0.8704 USD |
| 2025-11-14 |
0.8489 USD |
25,263,855.7000 AERO |
0.9307 USD |
0.8000 USD |
0.9413 USD |
0.8489 USD |
| 2025-11-13 |
0.9216 USD |
30,638,714.8000 AERO |
0.9718 USD |
0.8922 USD |
1.0420 USD |
0.9216 USD |
| 2025-11-12 |
1.1566 USD |
16,289,127.8000 AERO |
1.1044 USD |
1.1038 USD |
1.2711 USD |
1.1566 USD |
| 2025-11-11 |
1.1045 USD |
32,313,586.6000 AERO |
1.1830 USD |
1.0993 USD |
1.2990 USD |
1.1045 USD |
| 2025-11-10 |
1.0735 USD |
10,733,940.6000 AERO |
1.0951 USD |
1.0350 USD |
1.1300 USD |
1.0735 USD |
| 2025-11-09 |
1.0885 USD |
11,220,166.4000 AERO |
0.9840 USD |
0.9380 USD |
1.1100 USD |
1.0885 USD |
| 2025-11-08 |
0.9937 USD |
12,206,425.1000 AERO |
0.9699 USD |
0.9286 USD |
1.0120 USD |
0.9937 USD |
| 2025-11-07 |
0.9437 USD |
9,698,359.1000 AERO |
0.8599 USD |
0.8480 USD |
0.9500 USD |
0.9437 USD |
| 2025-11-06 |
0.8647 USD |
10,982,401.9000 AERO |
0.8964 USD |
0.8277 USD |
0.9164 USD |
0.8647 USD |
| 2025-11-05 |
0.8962 USD |
15,220,751.8000 AERO |
0.8036 USD |
0.7626 USD |
0.9335 USD |
0.8962 USD |
| 2025-11-04 |
0.7944 USD |
23,096,351.1000 AERO |
0.8943 USD |
0.7400 USD |
0.9228 USD |
0.7944 USD |
| 2025-11-03 |
0.8912 USD |
11,645,912.5000 AERO |
1.0105 USD |
0.8433 USD |
1.0196 USD |
0.8912 USD |
| 2025-11-02 |
0.9887 USD |
5,604,701.1000 AERO |
1.0281 USD |
0.9862 USD |
1.0572 USD |
0.9887 USD |
| 2025-11-01 |
1.0266 USD |
5,773,897.6000 AERO |
1.0663 USD |
1.0212 USD |
1.0787 USD |
1.0266 USD |
| 2025-10-31 |
1.0590 USD |
20,970,821.4000 AERO |
1.0181 USD |
1.0141 USD |
1.1458 USD |
1.0590 USD |
| 2025-10-30 |
1.0100 USD |
25,293,541.0000 AERO |
0.9808 USD |
0.9452 USD |
1.0908 USD |
1.0100 USD |
| 2025-10-29 |
0.9582 USD |
13,371,829.9000 AERO |
0.9797 USD |
0.9307 USD |
1.0169 USD |
0.9582 USD |
| 2025-10-28 |
0.9447 USD |
9,088,168.0000 AERO |
0.9026 USD |
0.8878 USD |
0.9806 USD |
0.9447 USD |
| 2025-10-27 |
0.9376 USD |
5,109,802.9000 AERO |
0.9462 USD |
0.9067 USD |
0.9649 USD |
0.9376 USD |
| 2025-10-26 |
0.9528 USD |
7,392,091.9000 AERO |
0.9176 USD |
0.8886 USD |
0.9536 USD |
0.9528 USD |
| 2025-10-25 |
0.9245 USD |
2,948,742.0000 AERO |
0.8129 USD |
0.8069 USD |
0.9400 USD |
0.9245 USD |
| 2025-10-24 |
0.8126 USD |
6,385,859.2000 AERO |
0.7984 USD |
0.7927 USD |
0.8304 USD |
0.8126 USD |
| 2025-10-23 |
0.8013 USD |
5,790,231.5000 AERO |
0.7752 USD |
0.7669 USD |
0.8108 USD |
0.8013 USD |
| 2025-10-22 |
0.7753 USD |
6,416,990.6000 AERO |
0.7955 USD |
0.7680 USD |
0.8007 USD |
0.7753 USD |
| 2025-10-21 |
0.8315 USD |
8,838,175.6000 AERO |
0.8383 USD |
0.8019 USD |
0.8671 USD |
0.8315 USD |
| 2025-10-20 |
0.8483 USD |
5,251,863.4000 AERO |
0.8317 USD |
0.8020 USD |
0.8679 USD |
0.8483 USD |
| 2025-10-19 |
0.8242 USD |
5,890,253.7000 AERO |
0.7838 USD |
0.7674 USD |
0.8387 USD |
0.8242 USD |
| 2025-10-18 |
0.7859 USD |
3,715,463.9000 AERO |
0.7499 USD |
0.7464 USD |
0.7891 USD |
0.7859 USD |
| 2025-10-17 |
0.7517 USD |
17,342,682.0000 AERO |
0.7884 USD |
0.6963 USD |
0.8053 USD |
0.7517 USD |