Identifier on Coinbase Pro: AERO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-29 |
0.4153 USD |
4,413,430.4000 AERO |
0.4124 USD |
0.4015 USD |
0.4243 USD |
0.4153 USD |
| 2026-05-28 |
0.4123 USD |
5,975,369.6000 AERO |
0.4161 USD |
0.3966 USD |
0.4187 USD |
0.4123 USD |
| 2026-05-27 |
0.4165 USD |
4,478,529.3000 AERO |
0.4306 USD |
0.4144 USD |
0.4384 USD |
0.4165 USD |
| 2026-05-26 |
0.4305 USD |
6,962,519.9000 AERO |
0.4355 USD |
0.4251 USD |
0.4570 USD |
0.4305 USD |
| 2026-05-25 |
0.4354 USD |
10,877,855.9000 AERO |
0.4372 USD |
0.4233 USD |
0.4540 USD |
0.4354 USD |
| 2026-05-24 |
0.4374 USD |
5,761,793.5000 AERO |
0.4492 USD |
0.4265 USD |
0.4555 USD |
0.4374 USD |
| 2026-05-23 |
0.4492 USD |
9,689,971.7000 AERO |
0.4228 USD |
0.4085 USD |
0.4674 USD |
0.4492 USD |
| 2026-05-22 |
0.4228 USD |
11,224,914.7000 AERO |
0.4639 USD |
0.4223 USD |
0.4806 USD |
0.4228 USD |
| 2026-05-21 |
0.4638 USD |
12,475,191.0000 AERO |
0.4121 USD |
0.4118 USD |
0.4794 USD |
0.4638 USD |
| 2026-05-20 |
0.4122 USD |
4,778,675.0000 AERO |
0.4051 USD |
0.4009 USD |
0.4240 USD |
0.4122 USD |
| 2026-05-19 |
0.4051 USD |
4,067,624.9000 AERO |
0.4168 USD |
0.4007 USD |
0.4260 USD |
0.4051 USD |
| 2026-05-18 |
0.4168 USD |
10,387,989.8000 AERO |
0.4112 USD |
0.3844 USD |
0.4226 USD |
0.4168 USD |
| 2026-05-17 |
0.4112 USD |
3,694,455.1000 AERO |
0.4156 USD |
0.4041 USD |
0.4286 USD |
0.4112 USD |
| 2026-05-16 |
0.4157 USD |
6,589,140.9000 AERO |
0.4470 USD |
0.4135 USD |
0.4512 USD |
0.4157 USD |
| 2026-05-15 |
0.4471 USD |
5,725,989.6000 AERO |
0.4828 USD |
0.4435 USD |
0.4926 USD |
0.4471 USD |
| 2026-05-14 |
0.4829 USD |
15,493,454.7000 AERO |
0.4691 USD |
0.4468 USD |
0.5104 USD |
0.4829 USD |
| 2026-05-13 |
0.4695 USD |
8,213,798.7000 AERO |
0.4964 USD |
0.4683 USD |
0.5065 USD |
0.4695 USD |
| 2026-05-12 |
0.4964 USD |
12,192,694.9000 AERO |
0.5259 USD |
0.4678 USD |
0.5305 USD |
0.4964 USD |
| 2026-05-11 |
0.5261 USD |
10,251,145.2000 AERO |
0.5286 USD |
0.5093 USD |
0.5509 USD |
0.5261 USD |
| 2026-05-10 |
0.5286 USD |
13,455,909.3000 AERO |
0.5030 USD |
0.4923 USD |
0.5482 USD |
0.5286 USD |
| 2026-05-09 |
0.5030 USD |
14,934,526.1000 AERO |
0.4549 USD |
0.4548 USD |
0.5200 USD |
0.5030 USD |
| 2026-05-08 |
0.4549 USD |
4,273,695.4000 AERO |
0.4482 USD |
0.4421 USD |
0.4614 USD |
0.4549 USD |
| 2026-05-07 |
0.4482 USD |
5,309,990.0000 AERO |
0.4634 USD |
0.4408 USD |
0.4650 USD |
0.4482 USD |
| 2026-05-06 |
0.4633 USD |
8,344,625.3000 AERO |
0.4688 USD |
0.4550 USD |
0.4859 USD |
0.4633 USD |
| 2026-05-05 |
0.4687 USD |
5,450,680.1000 AERO |
0.4457 USD |
0.4457 USD |
0.4747 USD |
0.4687 USD |
| 2026-05-04 |
0.4458 USD |
6,225,768.3000 AERO |
0.4502 USD |
0.4430 USD |
0.4651 USD |
0.4458 USD |
| 2026-05-03 |
0.4504 USD |
2,868,142.8000 AERO |
0.4543 USD |
0.4432 USD |
0.4572 USD |
0.4504 USD |
| 2026-05-02 |
0.4543 USD |
4,632,421.3000 AERO |
0.4514 USD |
0.4477 USD |
0.4633 USD |
0.4543 USD |
| 2026-05-01 |
0.4514 USD |
4,633,622.2000 AERO |
0.4495 USD |
0.4474 USD |
0.4705 USD |
0.4514 USD |
| 2026-04-30 |
0.4496 USD |
6,165,762.6000 AERO |
0.4729 USD |
0.4383 USD |
0.4738 USD |
0.4496 USD |
| 2026-04-29 |
0.4727 USD |
14,869,509.5000 AERO |
0.4593 USD |
0.4507 USD |
0.4983 USD |
0.4727 USD |
| 2026-04-28 |
0.4593 USD |
5,929,606.4000 AERO |
0.4583 USD |
0.4510 USD |
0.4776 USD |
0.4593 USD |
| 2026-04-27 |
0.4585 USD |
9,652,116.9000 AERO |
0.4613 USD |
0.4481 USD |
0.4844 USD |
0.4585 USD |
| 2026-04-26 |
0.4618 USD |
13,410,515.3000 AERO |
0.4244 USD |
0.4228 USD |
0.4886 USD |
0.4618 USD |
| 2026-04-25 |
0.4244 USD |
2,396,646.2000 AERO |
0.4239 USD |
0.4217 USD |
0.4333 USD |
0.4244 USD |
| 2026-04-24 |
0.4241 USD |
4,771,887.6000 AERO |
0.4352 USD |
0.4213 USD |
0.4416 USD |
0.4241 USD |
| 2026-04-23 |
0.4353 USD |
16,296,298.3000 AERO |
0.4247 USD |
0.4035 USD |
0.4542 USD |
0.4353 USD |
| 2026-04-22 |
0.4247 USD |
12,513,684.7000 AERO |
0.3808 USD |
0.3808 USD |
0.4357 USD |
0.4247 USD |
| 2026-04-21 |
0.3807 USD |
7,077,269.5000 AERO |
0.3848 USD |
0.3723 USD |
0.3925 USD |
0.3807 USD |
| 2026-04-20 |
0.3847 USD |
9,508,699.4000 AERO |
0.3708 USD |
0.3690 USD |
0.4023 USD |
0.3847 USD |
| 2026-04-19 |
0.3707 USD |
9,436,411.0000 AERO |
0.4032 USD |
0.3679 USD |
0.4039 USD |
0.3707 USD |
| 2026-04-18 |
0.4032 USD |
7,017,762.6000 AERO |
0.4339 USD |
0.4002 USD |
0.4417 USD |
0.4032 USD |
| 2026-04-17 |
0.4342 USD |
17,168,839.7000 AERO |
0.4095 USD |
0.3954 USD |
0.4704 USD |
0.4342 USD |
| 2026-04-16 |
0.4094 USD |
11,406,008.6000 AERO |
0.3758 USD |
0.3700 USD |
0.4205 USD |
0.4094 USD |
| 2026-04-15 |
0.3758 USD |
5,379,399.2000 AERO |
0.3664 USD |
0.3632 USD |
0.3854 USD |
0.3758 USD |
| 2026-04-14 |
0.3664 USD |
6,769,691.8000 AERO |
0.3874 USD |
0.3620 USD |
0.3911 USD |
0.3664 USD |
| 2026-04-13 |
0.3873 USD |
5,916,154.3000 AERO |
0.3577 USD |
0.3543 USD |
0.3915 USD |
0.3873 USD |
| 2026-04-12 |
0.3579 USD |
5,556,240.8000 AERO |
0.3827 USD |
0.3535 USD |
0.3827 USD |
0.3579 USD |
| 2026-04-11 |
0.3827 USD |
8,227,738.8000 AERO |
0.3799 USD |
0.3728 USD |
0.4064 USD |
0.3827 USD |
| 2026-04-10 |
0.3799 USD |
9,453,250.4000 AERO |
0.3604 USD |
0.3583 USD |
0.3828 USD |
0.3799 USD |