Identifier on Coinbase Pro: AERO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
1.0100 USD |
25,293,541.0000 AERO |
0.9808 USD |
0.9452 USD |
1.0908 USD |
1.0100 USD |
| 2025-10-29 |
0.9582 USD |
13,371,829.9000 AERO |
0.9797 USD |
0.9307 USD |
1.0169 USD |
0.9582 USD |
| 2025-10-28 |
0.9447 USD |
9,088,168.0000 AERO |
0.9026 USD |
0.8878 USD |
0.9806 USD |
0.9447 USD |
| 2025-10-27 |
0.9376 USD |
5,109,802.9000 AERO |
0.9462 USD |
0.9067 USD |
0.9649 USD |
0.9376 USD |
| 2025-10-26 |
0.9528 USD |
7,392,091.9000 AERO |
0.9176 USD |
0.8886 USD |
0.9536 USD |
0.9528 USD |
| 2025-10-25 |
0.9245 USD |
2,948,742.0000 AERO |
0.8129 USD |
0.8069 USD |
0.9400 USD |
0.9245 USD |
| 2025-10-24 |
0.8126 USD |
6,385,859.2000 AERO |
0.7984 USD |
0.7927 USD |
0.8304 USD |
0.8126 USD |
| 2025-10-23 |
0.8013 USD |
5,790,231.5000 AERO |
0.7752 USD |
0.7669 USD |
0.8108 USD |
0.8013 USD |
| 2025-10-22 |
0.7753 USD |
6,416,990.6000 AERO |
0.7955 USD |
0.7680 USD |
0.8007 USD |
0.7753 USD |
| 2025-10-21 |
0.8315 USD |
8,838,175.6000 AERO |
0.8383 USD |
0.8019 USD |
0.8671 USD |
0.8315 USD |
| 2025-10-20 |
0.8483 USD |
5,251,863.4000 AERO |
0.8317 USD |
0.8020 USD |
0.8679 USD |
0.8483 USD |
| 2025-10-19 |
0.8242 USD |
5,890,253.7000 AERO |
0.7838 USD |
0.7674 USD |
0.8387 USD |
0.8242 USD |
| 2025-10-18 |
0.7859 USD |
3,715,463.9000 AERO |
0.7499 USD |
0.7464 USD |
0.7891 USD |
0.7859 USD |
| 2025-10-17 |
0.7517 USD |
17,342,682.0000 AERO |
0.7884 USD |
0.6963 USD |
0.8053 USD |
0.7517 USD |
| 2025-10-16 |
0.7869 USD |
8,484,397.3000 AERO |
0.8193 USD |
0.7830 USD |
0.8565 USD |
0.7869 USD |
| 2025-10-15 |
0.8275 USD |
7,167,952.7000 AERO |
0.8922 USD |
0.8172 USD |
0.9075 USD |
0.8275 USD |
| 2025-10-14 |
0.8867 USD |
11,562,032.2000 AERO |
0.9476 USD |
0.8299 USD |
0.9548 USD |
0.8867 USD |
| 2025-10-13 |
0.9532 USD |
9,197,604.0000 AERO |
0.9189 USD |
0.8905 USD |
0.9612 USD |
0.9532 USD |
| 2025-10-12 |
0.9143 USD |
14,409,087.3000 AERO |
0.7816 USD |
0.7605 USD |
0.9514 USD |
0.9143 USD |
| 2025-10-11 |
0.8260 USD |
13,170,172.9000 AERO |
0.8437 USD |
0.8000 USD |
0.9037 USD |
0.8260 USD |
| 2025-10-10 |
0.8800 USD |
15,147,844.7000 AERO |
1.0618 USD |
0.8800 USD |
1.0938 USD |
0.8800 USD |
| 2025-10-09 |
1.0578 USD |
8,202,898.1000 AERO |
1.0870 USD |
1.0395 USD |
1.0893 USD |
1.0578 USD |
| 2025-10-08 |
1.0906 USD |
3,869,466.5000 AERO |
1.0826 USD |
1.0648 USD |
1.1080 USD |
1.0906 USD |
| 2025-10-07 |
1.1030 USD |
10,159,552.1000 AERO |
1.1758 USD |
1.0773 USD |
1.1873 USD |
1.1030 USD |
| 2025-10-06 |
1.1945 USD |
7,707,117.8000 AERO |
1.1456 USD |
1.1370 USD |
1.2077 USD |
1.1945 USD |
| 2025-10-05 |
1.1482 USD |
8,911,060.2000 AERO |
1.1310 USD |
1.1201 USD |
1.2048 USD |
1.1482 USD |
| 2025-10-04 |
1.1285 USD |
3,764,352.3000 AERO |
1.1590 USD |
1.1227 USD |
1.1680 USD |
1.1285 USD |
| 2025-10-03 |
1.1738 USD |
10,805,767.8000 AERO |
1.1935 USD |
1.1516 USD |
1.2061 USD |
1.1738 USD |
| 2025-10-02 |
1.1816 USD |
16,098,929.9000 AERO |
1.0944 USD |
1.0924 USD |
1.2100 USD |
1.1816 USD |
| 2025-10-01 |
1.0842 USD |
13,673,220.9000 AERO |
1.0127 USD |
0.9957 USD |
1.1060 USD |
1.0842 USD |
| 2025-09-30 |
1.0202 USD |
10,207,327.4000 AERO |
1.0354 USD |
0.9782 USD |
1.0432 USD |
1.0202 USD |
| 2025-09-29 |
1.0594 USD |
11,638,542.3000 AERO |
1.0936 USD |
1.0333 USD |
1.1139 USD |
1.0594 USD |
| 2025-09-28 |
1.0732 USD |
7,811,958.5000 AERO |
1.0091 USD |
0.9977 USD |
1.0750 USD |
1.0732 USD |
| 2025-09-27 |
1.0115 USD |
6,542,995.8000 AERO |
1.0531 USD |
0.9598 USD |
1.0533 USD |
1.0115 USD |
| 2025-09-26 |
1.0494 USD |
12,095,153.3000 AERO |
0.9852 USD |
0.9831 USD |
1.0738 USD |
1.0494 USD |
| 2025-09-25 |
0.9847 USD |
21,409,813.2000 AERO |
1.0698 USD |
0.9394 USD |
1.0739 USD |
0.9847 USD |
| 2025-09-24 |
1.0841 USD |
8,454,004.8000 AERO |
1.1071 USD |
1.0479 USD |
1.1253 USD |
1.0841 USD |
| 2025-09-23 |
1.1041 USD |
10,465,508.5000 AERO |
1.1190 USD |
1.0841 USD |
1.1376 USD |
1.1041 USD |
| 2025-09-22 |
1.1108 USD |
21,577,788.0000 AERO |
1.1361 USD |
1.0300 USD |
1.1391 USD |
1.1108 USD |
| 2025-09-21 |
1.1414 USD |
10,248,303.3000 AERO |
1.2080 USD |
1.1227 USD |
1.2132 USD |
1.1414 USD |
| 2025-09-20 |
1.2200 USD |
6,592,596.7000 AERO |
1.2450 USD |
1.1900 USD |
1.2687 USD |
1.2200 USD |
| 2025-09-19 |
1.2460 USD |
7,505,014.8000 AERO |
1.3218 USD |
1.2329 USD |
1.3261 USD |
1.2460 USD |
| 2025-09-18 |
1.3115 USD |
9,849,879.8000 AERO |
1.3412 USD |
1.3037 USD |
1.3608 USD |
1.3115 USD |
| 2025-09-17 |
1.3470 USD |
26,175,428.2000 AERO |
1.2482 USD |
1.2456 USD |
1.3675 USD |
1.3470 USD |
| 2025-09-16 |
1.2522 USD |
24,136,457.3000 AERO |
1.3014 USD |
1.1829 USD |
1.3037 USD |
1.2522 USD |
| 2025-09-15 |
1.3016 USD |
40,335,976.0000 AERO |
1.1955 USD |
1.1601 USD |
1.3700 USD |
1.3016 USD |
| 2025-09-14 |
1.1967 USD |
7,075,005.4000 AERO |
1.2278 USD |
1.1733 USD |
1.2329 USD |
1.1967 USD |
| 2025-09-13 |
1.2390 USD |
8,420,689.3000 AERO |
1.2718 USD |
1.2241 USD |
1.3016 USD |
1.2390 USD |
| 2025-09-12 |
1.2720 USD |
12,272,257.6000 AERO |
1.2646 USD |
1.2271 USD |
1.2989 USD |
1.2720 USD |
| 2025-09-11 |
1.2662 USD |
11,327,354.2000 AERO |
1.1532 USD |
1.1466 USD |
1.2816 USD |
1.2662 USD |