Identifier on Coinbase Pro: ADA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-22 |
0.3600 USDT |
624,129.6900 ADA |
0.3730 USDT |
0.3500 USDT |
0.3860 USDT |
0.3600 USDT |
| 2023-03-21 |
0.3690 USDT |
482,954.8400 ADA |
0.3320 USDT |
0.3300 USDT |
0.3860 USDT |
0.3690 USDT |
| 2023-03-20 |
0.3310 USDT |
641,219.1000 ADA |
0.3450 USDT |
0.3310 USDT |
0.3460 USDT |
0.3310 USDT |
| 2023-03-19 |
0.3470 USDT |
168,748.9200 ADA |
0.3390 USDT |
0.3380 USDT |
0.3530 USDT |
0.3470 USDT |
| 2023-03-18 |
0.3380 USDT |
332,498.7700 ADA |
0.3500 USDT |
0.3350 USDT |
0.3570 USDT |
0.3380 USDT |
| 2023-03-17 |
0.3490 USDT |
461,966.0500 ADA |
0.3250 USDT |
0.3220 USDT |
0.3500 USDT |
0.3490 USDT |
| 2023-03-16 |
0.3240 USDT |
197,241.4400 ADA |
0.3230 USDT |
0.3180 USDT |
0.3290 USDT |
0.3240 USDT |
| 2023-03-15 |
0.3220 USDT |
299,541.1600 ADA |
0.3420 USDT |
0.3170 USDT |
0.3460 USDT |
0.3220 USDT |
| 2023-03-14 |
0.3430 USDT |
580,573.6000 ADA |
0.3440 USDT |
0.3370 USDT |
0.3680 USDT |
0.3430 USDT |
| 2023-03-13 |
0.3440 USDT |
387,312.2500 ADA |
0.3300 USDT |
0.3280 USDT |
0.3520 USDT |
0.3440 USDT |
| 2023-03-12 |
0.3270 USDT |
207,430.6700 ADA |
0.3040 USDT |
0.3020 USDT |
0.3290 USDT |
0.3270 USDT |
| 2023-03-11 |
0.3040 USDT |
536,401.5700 ADA |
0.3150 USDT |
0.3020 USDT |
0.3220 USDT |
0.3040 USDT |
| 2023-03-10 |
0.3170 USDT |
323,201.6500 ADA |
0.3090 USDT |
0.2980 USDT |
0.3180 USDT |
0.3170 USDT |
| 2023-03-09 |
0.3080 USDT |
254,869.1600 ADA |
0.3160 USDT |
0.3030 USDT |
0.3220 USDT |
0.3080 USDT |
| 2023-03-08 |
0.3180 USDT |
274,148.1500 ADA |
0.3320 USDT |
0.3130 USDT |
0.3320 USDT |
0.3180 USDT |
| 2023-03-07 |
0.3290 USDT |
459,321.1100 ADA |
0.3300 USDT |
0.3210 USDT |
0.3350 USDT |
0.3290 USDT |
| 2023-03-06 |
0.3310 USDT |
239,472.0400 ADA |
0.3370 USDT |
0.3300 USDT |
0.3390 USDT |
0.3310 USDT |
| 2023-03-05 |
0.3350 USDT |
334,502.8000 ADA |
0.3360 USDT |
0.3350 USDT |
0.3420 USDT |
0.3350 USDT |
| 2023-03-04 |
0.3310 USDT |
40,815.4700 ADA |
0.3440 USDT |
0.3310 USDT |
0.3440 USDT |
0.3310 USDT |
| 2023-03-03 |
0.3410 USDT |
299,101.3700 ADA |
0.3500 USDT |
0.3210 USDT |
0.3500 USDT |
0.3410 USDT |
| 2023-03-02 |
0.3500 USDT |
179,471.1500 ADA |
0.3600 USDT |
0.3450 USDT |
0.3610 USDT |
0.3500 USDT |
| 2023-03-01 |
0.3590 USDT |
112,534.8300 ADA |
0.3520 USDT |
0.3500 USDT |
0.3640 USDT |
0.3590 USDT |
| 2023-02-28 |
0.3530 USDT |
155,659.6800 ADA |
0.3640 USDT |
0.3480 USDT |
0.3670 USDT |
0.3530 USDT |
| 2023-02-27 |
0.3650 USDT |
150,691.2600 ADA |
0.3680 USDT |
0.3570 USDT |
0.3700 USDT |
0.3650 USDT |
| 2023-02-26 |
0.3690 USDT |
160,517.0300 ADA |
0.3600 USDT |
0.3580 USDT |
0.3700 USDT |
0.3690 USDT |
| 2023-02-25 |
0.3610 USDT |
333,394.6800 ADA |
0.3660 USDT |
0.3520 USDT |
0.3680 USDT |
0.3610 USDT |
| 2023-02-24 |
0.3660 USDT |
251,974.2900 ADA |
0.3810 USDT |
0.3600 USDT |
0.3850 USDT |
0.3660 USDT |
| 2023-02-23 |
0.3820 USDT |
321,542.9100 ADA |
0.3890 USDT |
0.3800 USDT |
0.3950 USDT |
0.3820 USDT |
| 2023-02-22 |
0.3880 USDT |
463,686.0400 ADA |
0.3920 USDT |
0.3770 USDT |
0.3930 USDT |
0.3880 USDT |
| 2023-02-21 |
0.3910 USDT |
226,830.9700 ADA |
0.4040 USDT |
0.3860 USDT |
0.4050 USDT |
0.3910 USDT |
| 2023-02-20 |
0.4030 USDT |
152,318.0000 ADA |
0.4010 USDT |
0.3900 USDT |
0.4090 USDT |
0.4030 USDT |
| 2023-02-19 |
0.4020 USDT |
140,547.0000 ADA |
0.4050 USDT |
0.3970 USDT |
0.4120 USDT |
0.4020 USDT |
| 2023-02-18 |
0.4060 USDT |
129,444.4900 ADA |
0.4030 USDT |
0.3980 USDT |
0.4180 USDT |
0.4060 USDT |
| 2023-02-17 |
0.4020 USDT |
356,220.3400 ADA |
0.3870 USDT |
0.3860 USDT |
0.4090 USDT |
0.4020 USDT |
| 2023-02-16 |
0.3970 USDT |
348,491.1100 ADA |
0.4150 USDT |
0.3960 USDT |
0.4210 USDT |
0.3970 USDT |
| 2023-02-15 |
0.4180 USDT |
323,796.1600 ADA |
0.3880 USDT |
0.3820 USDT |
0.4200 USDT |
0.4180 USDT |
| 2023-02-14 |
0.3870 USDT |
667,098.1200 ADA |
0.3590 USDT |
0.3550 USDT |
0.3920 USDT |
0.3870 USDT |
| 2023-02-13 |
0.3590 USDT |
349,462.6400 ADA |
0.3640 USDT |
0.3460 USDT |
0.3660 USDT |
0.3590 USDT |
| 2023-02-12 |
0.3650 USDT |
148,443.4300 ADA |
0.3680 USDT |
0.3600 USDT |
0.3740 USDT |
0.3650 USDT |
| 2023-02-11 |
0.3700 USDT |
156,894.4800 ADA |
0.3590 USDT |
0.3570 USDT |
0.3700 USDT |
0.3700 USDT |
| 2023-02-10 |
0.3550 USDT |
204,887.0700 ADA |
0.3610 USDT |
0.3540 USDT |
0.3660 USDT |
0.3550 USDT |
| 2023-02-09 |
0.3610 USDT |
460,957.5300 ADA |
0.3950 USDT |
0.3540 USDT |
0.3950 USDT |
0.3610 USDT |
| 2023-02-08 |
0.3920 USDT |
478,556.2400 ADA |
0.4000 USDT |
0.3860 USDT |
0.4040 USDT |
0.3920 USDT |
| 2023-02-07 |
0.3990 USDT |
215,949.9600 ADA |
0.3830 USDT |
0.3820 USDT |
0.3990 USDT |
0.3990 USDT |
| 2023-02-06 |
0.3850 USDT |
201,908.4500 ADA |
0.3940 USDT |
0.3850 USDT |
0.4030 USDT |
0.3850 USDT |
| 2023-02-05 |
0.3920 USDT |
350,346.4700 ADA |
0.3990 USDT |
0.3830 USDT |
0.4020 USDT |
0.3920 USDT |
| 2023-02-04 |
0.4010 USDT |
163,254.3500 ADA |
0.4030 USDT |
0.3980 USDT |
0.4050 USDT |
0.4010 USDT |
| 2023-02-03 |
0.4050 USDT |
213,664.3900 ADA |
0.4020 USDT |
0.3950 USDT |
0.4070 USDT |
0.4050 USDT |
| 2023-02-02 |
0.4000 USDT |
497,288.8300 ADA |
0.3980 USDT |
0.3920 USDT |
0.4140 USDT |
0.4000 USDT |
| 2023-02-01 |
0.3980 USDT |
535,454.3300 ADA |
0.3900 USDT |
0.3710 USDT |
0.4010 USDT |
0.3980 USDT |